| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 25.315 | 25.516 | 25.315 | 25.465 | 25.465 | -0.015 (-0.06%) | 5,048 |
| 15 Jul 2020 | USD | 25.3554 | 25.48 | 25.2301 | 25.48 | 25.48 | +0.185 (+0.73%) | 6,405 |
| 14 Jul 2020 | USD | 25.21 | 25.308 | 25.2 | 25.295 | 25.295 | -0.055 (-0.22%) | 3,587 |
| 13 Jul 2020 | USD | 25.38 | 25.44 | 25.29 | 25.35 | 25.35 | -0.15 (-0.59%) | 9,326 |
| 10 Jul 2020 | USD | 25.51 | 25.51 | 25.425 | 25.5 | 25.5 | +0.007 (+0.03%) | 5,250 |
| 9 Jul 2020 | USD | 25.52 | 25.52 | 25.29 | 25.4925 | 25.4925 | +0.151 (+0.60%) | 7,315 |
| 8 Jul 2020 | USD | 25.355 | 25.52 | 25.26 | 25.3416 | 25.3416 | -0.043 (-0.17%) | 6,356 |
| 7 Jul 2020 | USD | 25.5 | 25.5 | 25.25 | 25.385 | 25.385 | -0.135 (-0.53%) | 3,041 |
| 6 Jul 2020 | USD | 25.51 | 25.52 | 25.24 | 25.52 | 25.52 | +0.02 (+0.08%) | 16,240 |
| 2 Jul 2020 | USD | 25.5343 | 25.5343 | 25.43 | 25.5 | 25.5 | 0.0 (0.0%) | 3,289 |
| 1 Jul 2020 | USD | 25.4 | 25.5 | 25.3101 | 25.5 | 25.5 | +0.16 (+0.63%) | 8,105 |
| 30 Jun 2020 | USD | 25.31 | 25.4 | 25.21 | 25.34 | 25.34 | +0.17 (+0.68%) | 12,773 |
| 29 Jun 2020 | USD | 25.39 | 25.39 | 25.12 | 25.17 | 25.17 | +0.04 (+0.16%) | 6,924 |
| 26 Jun 2020 | USD | 25.21 | 25.3 | 25 | 25.13 | 25.13 | -0.11 (-0.44%) | 4,991 |
| 25 Jun 2020 | USD | 25.12 | 25.57 | 25.12 | 25.24 | 25.24 | -0.14 (-0.55%) | 4,683 |
| 24 Jun 2020 | USD | 25.48 | 25.48 | 25.2 | 25.38 | 25.38 | +0.02 (+0.08%) | 2,780 |
| 23 Jun 2020 | USD | 25.48 | 25.55 | 25.3598 | 25.36 | 25.36 | +0.02 (+0.08%) | 2,116 |
| 22 Jun 2020 | USD | 25.29 | 25.4908 | 25.03 | 25.34 | 25.34 | +0.04 (+0.16%) | 5,549 |
| 19 Jun 2020 | USD | 25.49 | 25.64 | 25.3 | 25.3 | 25.3 | +0.04 (+0.16%) | 2,503 |
| 18 Jun 2020 | USD | 25.41 | 25.4742 | 25.22 | 25.26 | 25.26 | -0.2 (-0.79%) | 1,139 |
| 17 Jun 2020 | USD | 25.25 | 25.6 | 25.25 | 25.46 | 25.46 | +0.22 (+0.87%) | 6,688 |
| 16 Jun 2020 | USD | 25.35 | 25.4701 | 25.2 | 25.24 | 25.24 | +0.06 (+0.24%) | 10,466 |
| 15 Jun 2020 | USD | 24.96 | 25.4818 | 24.96 | 25.18 | 25.18 | +0.14 (+0.56%) | 5,208 |
| 12 Jun 2020 | USD | 25.73 | 25.77 | 24.88 | 25.04 | 25.04 | -0.38 (-1.49%) | 9,226 |
| 11 Jun 2020 | USD | 25.73 | 25.808 | 25.321 | 25.42 | 25.42 | -0.435 (-1.68%) | 13,566 |
| 10 Jun 2020 | USD | 25.85 | 25.94 | 25.62 | 25.855 | 25.855 | +0.075 (+0.29%) | 3,186 |
| 9 Jun 2020 | USD | 25.7605 | 26.24 | 25.62 | 25.78 | 25.78 | -0.47 (-1.79%) | 12,752 |
| 8 Jun 2020 | USD | 25.8005 | 26.3 | 25.8005 | 26.25 | 26.25 | +0.08 (+0.31%) | 7,042 |
| 5 Jun 2020 | USD | 26.3 | 26.31 | 25.8301 | 26.17 | 26.17 | +0.291 (+1.12%) | 6,040 |
| 4 Jun 2020 | USD | 26 | 26.07 | 25.8599 | 25.879 | 25.879 | +0.119 (+0.46%) | 3,942 |
