| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 26.18 | 26.435 | 25.76 | 25.76 | 25.76 | -0.42 (-1.60%) | 19,136 |
| 2 Jun 2020 | USD | 26.12 | 26.2 | 25.97 | 26.18 | 26.18 | +0.06 (+0.23%) | 9,812 |
| 1 Jun 2020 | USD | 25.94 | 26.17 | 25.94 | 26.12 | 26.12 | +0.01 (+0.04%) | 13,113 |
| 29 May 2020 | USD | 25.68 | 26.11 | 25.56 | 26.11 | 26.11 | +0.42 (+1.63%) | 49,190 |
| 28 May 2020 | USD | 25.63 | 25.69 | 25.5702 | 25.69 | 25.69 | +0.041 (+0.16%) | 5,553 |
| 27 May 2020 | USD | 25.64 | 25.7 | 25.41 | 25.6487 | 25.6487 | +0.009 (+0.03%) | 8,112 |
| 26 May 2020 | USD | 25.7 | 25.7 | 25.545 | 25.64 | 25.64 | +0.04 (+0.16%) | 5,729 |
| 22 May 2020 | USD | 25.5 | 25.61 | 25.4602 | 25.6 | 25.6 | -0.09 (-0.35%) | 4,190 |
| 21 May 2020 | USD | 25.35 | 25.69 | 25.35 | 25.69 | 25.69 | +0.29 (+1.14%) | 5,622 |
| 20 May 2020 | USD | 25.45 | 25.45 | 25.28 | 25.4 | 25.4 | -0.04 (-0.16%) | 4,621 |
| 19 May 2020 | USD | 25.5 | 25.5 | 25.41 | 25.44 | 25.44 | +0.017 (+0.06%) | 2,301 |
| 18 May 2020 | USD | 25.68 | 25.68 | 25.4235 | 25.4235 | 25.4235 | -0.127 (-0.50%) | 10,165 |
| 15 May 2020 | USD | 25.02 | 25.55 | 25.02 | 25.55 | 25.55 | +0.2 (+0.79%) | 2,875 |
| 14 May 2020 | USD | 25.26 | 25.52 | 25.26 | 25.35 | 25.35 | 0.0 (0.0%) | 7,889 |
| 13 May 2020 | USD | 25.49 | 25.53 | 25.35 | 25.35 | 25.35 | -0.29 (-1.13%) | 9,127 |
| 12 May 2020 | USD | 25.56 | 25.65 | 25.35 | 25.64 | 25.64 | +0.07 (+0.27%) | 7,375 |
| 11 May 2020 | USD | 25.252 | 25.57 | 25.252 | 25.57 | 25.57 | +0.17 (+0.67%) | 7,809 |
| 8 May 2020 | USD | 25.4 | 25.4 | 25.34 | 25.4 | 25.4 | +0.06 (+0.24%) | 3,761 |
| 7 May 2020 | USD | 25.17 | 25.37 | 25.17 | 25.34 | 25.34 | +0.22 (+0.88%) | 4,318 |
| 6 May 2020 | USD | 25.302 | 25.302 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 5,855 |
| 5 May 2020 | USD | 25.415 | 25.45 | 25.12 | 25.12 | 25.12 | -0.33 (-1.30%) | 11,090 |
| 4 May 2020 | USD | 25.26 | 25.45 | 25.1 | 25.45 | 25.45 | 0.0 (0.0%) | 12,083 |
| 1 May 2020 | USD | 25.34 | 25.46 | 25.21 | 25.45 | 25.45 | -0.18 (-0.70%) | 14,995 |
| 30 Apr 2020 | USD | 25.2 | 25.63 | 25.16 | 25.63 | 25.63 | +0.38 (+1.50%) | 42,148 |
| 29 Apr 2020 | USD | 25.1 | 25.25 | 25.06 | 25.25 | 25.25 | +0.16 (+0.64%) | 16,334 |
| 28 Apr 2020 | USD | 24.92 | 25.14 | 24.42 | 25.09 | 25.09 | +0.11 (+0.44%) | 35,371 |
| 27 Apr 2020 | USD | 24.98 | 25.0353 | 24.83 | 24.98 | 24.98 | +0.1 (+0.40%) | 13,524 |
| 24 Apr 2020 | USD | 25.06 | 25.07 | 24.72 | 24.88 | 24.88 | -0.17 (-0.68%) | 11,949 |
| 23 Apr 2020 | USD | 25 | 25.06 | 24.6901 | 25.05 | 25.05 | +0.05 (+0.20%) | 15,574 |
| 22 Apr 2020 | USD | 24.9 | 25 | 24.87 | 25 | 25 | +0.12 (+0.48%) | 25,389 |
