| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | USD | 25.17 | 25.35 | 25.13 | 25.17 | 25.17 | +0.14 (+0.56%) | 11,648 |
| 19 Feb 2016 | USD | 25.04 | 25.2599 | 25.01 | 25.03 | 25.03 | -0.12 (-0.48%) | 15,259 |
| 18 Feb 2016 | USD | 25.13 | 25.3489 | 25.12 | 25.15 | 25.15 | +0.02 (+0.08%) | 6,593 |
| 17 Feb 2016 | USD | 25.17 | 25.31 | 25.1 | 25.13 | 25.13 | -0.02 (-0.08%) | 10,299 |
| 16 Feb 2016 | USD | 25.32 | 25.32 | 25.06 | 25.15 | 25.15 | -0.07 (-0.28%) | 16,497 |
| 15 Feb 2016 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 25.35 | 25.36 | 25 | 25.22 | 25.22 | +0.02 (+0.08%) | 7,098 |
| 11 Feb 2016 | USD | 25 | 25.31 | 25 | 25.2 | 25.2 | -0.07 (-0.28%) | 4,372 |
| 10 Feb 2016 | USD | 25.1 | 25.33 | 25.0301 | 25.27 | 25.27 | +0.14 (+0.56%) | 9,348 |
| 9 Feb 2016 | USD | 25.31 | 25.43 | 25.12 | 25.13 | 25.13 | -0.37 (-1.45%) | 14,490 |
| 8 Feb 2016 | USD | 25.45 | 25.6399 | 25.2501 | 25.5 | 25.5 | -0.094 (-0.37%) | 5,032 |
| 5 Feb 2016 | USD | 25.4714 | 25.6598 | 25.4714 | 25.594 | 25.594 | -0.036 (-0.14%) | 4,825 |
| 4 Feb 2016 | USD | 25.52 | 25.63 | 25.401 | 25.63 | 25.63 | +0.12 (+0.47%) | 8,193 |
| 3 Feb 2016 | USD | 25.546 | 25.546 | 25.291 | 25.51 | 25.51 | +0.12 (+0.47%) | 5,281 |
| 2 Feb 2016 | USD | 25.4 | 25.6699 | 25.3152 | 25.39 | 25.39 | -0.28 (-1.09%) | 8,772 |
| 1 Feb 2016 | USD | 25.55 | 25.67 | 25.26 | 25.67 | 25.67 | +0.3 (+1.18%) | 12,249 |
| 29 Jan 2016 | USD | 25.25 | 25.6962 | 25.25 | 25.37 | 25.37 | +0.04 (+0.16%) | 8,988 |
| 28 Jan 2016 | USD | 25.4299 | 25.4299 | 25.2132 | 25.3299 | 25.3299 | -0.11 (-0.43%) | 6,386 |
| 27 Jan 2016 | USD | 25.02 | 25.47 | 25.02 | 25.44 | 25.44 | +0.42 (+1.68%) | 14,034 |
| 26 Jan 2016 | USD | 24.9875 | 25.06 | 24.9615 | 25.02 | 25.02 | +0.04 (+0.16%) | 21,266 |
| 25 Jan 2016 | USD | 25.0415 | 25.24 | 24.95 | 24.98 | 24.98 | -0.16 (-0.64%) | 15,069 |
| 22 Jan 2016 | USD | 25.06 | 25.1499 | 24.97 | 25.14 | 25.14 | +0.18 (+0.72%) | 25,533 |
| 21 Jan 2016 | USD | 24.97 | 25.27 | 24.84 | 24.96 | 24.96 | -0.26 (-1.03%) | 31,995 |
| 20 Jan 2016 | USD | 25.03 | 25.24 | 24.85 | 25.22 | 25.22 | +0.21 (+0.84%) | 43,426 |
| 19 Jan 2016 | USD | 25.06 | 25.11 | 24.95 | 25.01 | 25.01 | -0.05 (-0.20%) | 29,899 |
| 18 Jan 2016 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.06 | 25.19 | 24.81 | 25.06 | 25.06 | -0.04 (-0.16%) | 77,133 |
| 14 Jan 2016 | USD | 25.4 | 25.46 | 24.8 | 25.1 | 25.1 | -0.52 (-2.03%) | 49,122 |
| 13 Jan 2016 | USD | 25.68 | 25.68 | 25.4001 | 25.62 | 25.62 | +0.1 (+0.39%) | 4,215 |
| 12 Jan 2016 | USD | 25.3737 | 25.68 | 25.27 | 25.52 | 25.52 | -0.09 (-0.35%) | 9,613 |
