| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | USD | 25.898 | 25.898 | 25.5795 | 25.61 | 25.61 | -0.26 (-1.01%) | 4,838 |
| 8 Jan 2016 | USD | 25.9 | 25.9699 | 25.81 | 25.87 | 25.87 | -0.1 (-0.39%) | 9,602 |
| 7 Jan 2016 | USD | 25.8 | 26 | 25.8 | 25.97 | 25.97 | -0.02 (-0.08%) | 8,059 |
| 6 Jan 2016 | USD | 25.82 | 26 | 25.73 | 25.99 | 25.99 | -0.01 (-0.04%) | 8,913 |
| 5 Jan 2016 | USD | 25.8458 | 26 | 25.8458 | 26 | 26 | +0.14 (+0.54%) | 19,559 |
| 4 Jan 2016 | USD | 25.26 | 25.86 | 25.26 | 25.86 | 25.86 | +0.39 (+1.53%) | 10,002 |
| 1 Jan 2016 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.57 | 25.5899 | 25.42 | 25.47 | 25.47 | -0.1 (-0.39%) | 6,689 |
| 30 Dec 2015 | USD | 25.49 | 25.57 | 25.37 | 25.57 | 25.57 | +0.2 (+0.79%) | 8,119 |
| 29 Dec 2015 | USD | 25.4799 | 25.4799 | 25.2 | 25.37 | 25.37 | +0.02 (+0.08%) | 8,985 |
| 28 Dec 2015 | USD | 25.35 | 25.56 | 25.3101 | 25.35 | 25.35 | -0.08 (-0.31%) | 5,251 |
| 25 Dec 2015 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 25.59 | 25.6 | 25.33 | 25.43 | 25.43 | -0.07 (-0.27%) | 3,944 |
| 23 Dec 2015 | USD | 25.55 | 25.56 | 25.39 | 25.5 | 25.5 | +0.02 (+0.08%) | 14,424 |
| 22 Dec 2015 | USD | 25.3701 | 25.54 | 25.37 | 25.48 | 25.48 | -0.04 (-0.16%) | 7,854 |
| 21 Dec 2015 | USD | 25.3 | 25.53 | 25.3 | 25.52 | 25.52 | +0.22 (+0.87%) | 7,011 |
| 18 Dec 2015 | USD | 25.5299 | 25.53 | 25.3 | 25.3 | 25.3 | -0.11 (-0.43%) | 10,370 |
| 17 Dec 2015 | USD | 25.4299 | 25.47 | 25.3172 | 25.41 | 25.41 | +0.03 (+0.12%) | 4,231 |
| 16 Dec 2015 | USD | 25.27 | 25.39 | 25.1945 | 25.38 | 25.38 | +0.32 (+1.28%) | 3,835 |
| 15 Dec 2015 | USD | 25.27 | 25.27 | 24.86 | 25.06 | 25.06 | +0.06 (+0.24%) | 23,140 |
| 14 Dec 2015 | USD | 25.4 | 25.4 | 25 | 25 | 25 | -0.33 (-1.30%) | 13,627 |
| 11 Dec 2015 | USD | 25.44 | 25.49 | 25.26 | 25.33 | 25.33 | -0.34 (-1.32%) | 11,842 |
| 10 Dec 2015 | USD | 25.53 | 25.7089 | 25.52 | 25.67 | 25.67 | +0.09 (+0.35%) | 13,397 |
| 9 Dec 2015 | USD | 25.7065 | 25.7108 | 25.57 | 25.58 | 25.58 | -0.12 (-0.47%) | 11,211 |
| 8 Dec 2015 | USD | 25.6 | 25.73 | 25.52 | 25.7 | 25.7 | +0.16 (+0.63%) | 13,546 |
| 7 Dec 2015 | USD | 25.5902 | 25.5902 | 25.52 | 25.54 | 25.54 | -0.025 (-0.10%) | 5,234 |
| 4 Dec 2015 | USD | 25.53 | 25.7 | 25.52 | 25.565 | 25.565 | +0.044 (+0.17%) | 9,958 |
| 3 Dec 2015 | USD | 25.5301 | 25.63 | 25.5 | 25.5208 | 25.5208 | -0.079 (-0.31%) | 10,484 |
| 2 Dec 2015 | USD | 25.88 | 25.95 | 25.55 | 25.6 | 25.6 | -0.42 (-1.61%) | 9,259 |
| 1 Dec 2015 | USD | 25.56 | 26.02 | 25.4978 | 26.02 | 26.02 | +0.6 (+2.36%) | 16,053 |
