| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | USD | 25.64 | 25.73 | 25.41 | 25.42 | 25.42 | -0.22 (-0.86%) | 19,472 |
| 27 Nov 2015 | USD | 25.62 | 25.65 | 25.62 | 25.64 | 25.64 | -0.013 (-0.05%) | 2,180 |
| 26 Nov 2015 | USD | 25.6526 | 25.6526 | 25.6526 | 25.6526 | 25.6526 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.5108 | 25.66 | 25.5108 | 25.6526 | 25.6526 | +0.093 (+0.36%) | 6,638 |
| 24 Nov 2015 | USD | 25.3701 | 25.56 | 25.3701 | 25.5599 | 25.5599 | -0.03 (-0.12%) | 3,869 |
| 23 Nov 2015 | USD | 25.43 | 25.6388 | 25.43 | 25.59 | 25.59 | +0.23 (+0.91%) | 5,315 |
| 20 Nov 2015 | USD | 25.3799 | 25.3799 | 25.2708 | 25.36 | 25.36 | +0.03 (+0.12%) | 4,397 |
| 19 Nov 2015 | USD | 25.25 | 25.3353 | 25.25 | 25.33 | 25.33 | +0.08 (+0.32%) | 2,999 |
| 18 Nov 2015 | USD | 25.16 | 25.3 | 25.155 | 25.25 | 25.25 | +0.096 (+0.38%) | 8,472 |
| 17 Nov 2015 | USD | 25.38 | 25.38 | 25.15 | 25.1544 | 25.1544 | +0.004 (+0.02%) | 29,116 |
| 16 Nov 2015 | USD | 25.1914 | 25.204 | 25.15 | 25.15 | 25.15 | -0.041 (-0.16%) | 8,554 |
| 13 Nov 2015 | USD | 25.3 | 25.31 | 25.1911 | 25.1911 | 25.1911 | -0.179 (-0.71%) | 5,844 |
| 12 Nov 2015 | USD | 25.39 | 25.4315 | 25.33 | 25.37 | 25.37 | -0.01 (-0.04%) | 4,635 |
| 11 Nov 2015 | USD | 25.45 | 25.45 | 25.3453 | 25.38 | 25.38 | -0.038 (-0.15%) | 6,291 |
| 10 Nov 2015 | USD | 25.511 | 25.5189 | 25.4 | 25.4182 | 25.4182 | -0.082 (-0.32%) | 5,283 |
| 9 Nov 2015 | USD | 25.61 | 25.62 | 25.3868 | 25.5 | 25.5 | -0.14 (-0.55%) | 6,492 |
| 6 Nov 2015 | USD | 25.58 | 25.64 | 25.49 | 25.64 | 25.64 | +0.02 (+0.08%) | 8,396 |
| 5 Nov 2015 | USD | 25.5603 | 25.6199 | 25.5603 | 25.6199 | 25.6199 | +0.06 (+0.23%) | 525 |
| 4 Nov 2015 | USD | 25.549 | 25.56 | 25.5459 | 25.56 | 25.56 | -0.03 (-0.12%) | 1,918 |
| 3 Nov 2015 | USD | 25.589 | 25.6566 | 25.4001 | 25.59 | 25.59 | +0.093 (+0.37%) | 14,146 |
| 2 Nov 2015 | USD | 25.44 | 25.61 | 25.37 | 25.4968 | 25.4968 | +0.057 (+0.22%) | 8,197 |
| 30 Oct 2015 | USD | 25.46 | 25.4801 | 25.29 | 25.44 | 25.44 | -0.11 (-0.43%) | 4,389 |
| 29 Oct 2015 | USD | 25.6385 | 25.65 | 25.4 | 25.55 | 25.55 | -0.06 (-0.23%) | 8,510 |
| 28 Oct 2015 | USD | 25.64 | 25.66 | 25.4701 | 25.61 | 25.61 | +0 (+0.0%) | 15,110 |
| 27 Oct 2015 | USD | 25.61 | 25.61 | 25.5 | 25.6099 | 25.6099 | -0 (0.0%) | 5,827 |
| 26 Oct 2015 | USD | 25.6597 | 25.67 | 25.5 | 25.61 | 25.61 | -0.04 (-0.16%) | 5,811 |
| 23 Oct 2015 | USD | 25.5524 | 25.7 | 25.51 | 25.65 | 25.65 | +0.13 (+0.51%) | 5,992 |
| 22 Oct 2015 | USD | 25.45 | 25.56 | 25.3101 | 25.52 | 25.52 | +0.21 (+0.83%) | 9,503 |
| 21 Oct 2015 | USD | 25.3501 | 25.54 | 25.29 | 25.31 | 25.31 | -0.04 (-0.16%) | 18,453 |
| 20 Oct 2015 | USD | 25.36 | 25.5499 | 25.23 | 25.35 | 25.35 | -0.1 (-0.39%) | 10,723 |
