| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | USD | 25.4995 | 25.62 | 25.45 | 25.45 | 25.45 | -0.01 (-0.04%) | 8,667 |
| 16 Oct 2015 | USD | 25.4425 | 25.6699 | 25.4425 | 25.46 | 25.46 | 0.0 (0.0%) | 10,998 |
| 15 Oct 2015 | USD | 25.34 | 25.65 | 25.34 | 25.46 | 25.46 | +0.09 (+0.35%) | 24,452 |
| 14 Oct 2015 | USD | 25.44 | 25.5147 | 25.37 | 25.37 | 25.37 | -0.06 (-0.24%) | 10,758 |
| 13 Oct 2015 | USD | 25.42 | 25.44 | 25.36 | 25.43 | 25.43 | +0.01 (+0.04%) | 5,426 |
| 12 Oct 2015 | USD | 25.37 | 25.42 | 25.3 | 25.42 | 25.42 | +0.098 (+0.39%) | 10,397 |
| 9 Oct 2015 | USD | 25.34 | 25.3484 | 25.26 | 25.3216 | 25.3216 | -0.058 (-0.23%) | 6,056 |
| 8 Oct 2015 | USD | 25.258 | 25.41 | 25.17 | 25.38 | 25.38 | +0.13 (+0.51%) | 6,290 |
| 7 Oct 2015 | USD | 25.29 | 25.3 | 25.2 | 25.25 | 25.25 | +0.079 (+0.32%) | 5,642 |
| 6 Oct 2015 | USD | 25.25 | 25.4 | 25.1707 | 25.1707 | 25.1707 | -0.019 (-0.08%) | 4,750 |
| 5 Oct 2015 | USD | 25.19 | 25.2 | 25.1515 | 25.19 | 25.19 | +0.07 (+0.28%) | 7,308 |
| 2 Oct 2015 | USD | 25.12 | 25.2 | 25.11 | 25.12 | 25.12 | -0.07 (-0.28%) | 6,710 |
| 1 Oct 2015 | USD | 25.1995 | 25.1995 | 25.11 | 25.19 | 25.19 | -0.01 (-0.04%) | 7,899 |
| 30 Sep 2015 | USD | 25.16 | 25.2 | 25.0101 | 25.2 | 25.2 | +0.11 (+0.44%) | 8,028 |
| 29 Sep 2015 | USD | 25.02 | 25.09 | 24.95 | 25.09 | 25.09 | +0.096 (+0.38%) | 5,314 |
| 28 Sep 2015 | USD | 25.04 | 25.12 | 24.9501 | 24.994 | 24.994 | -0.056 (-0.22%) | 3,876 |
| 25 Sep 2015 | USD | 25.1 | 25.1 | 25.02 | 25.05 | 25.05 | +0.017 (+0.07%) | 3,312 |
| 24 Sep 2015 | USD | 24.9956 | 25.0559 | 24.9956 | 25.0333 | 25.0333 | +0.093 (+0.37%) | 865 |
| 23 Sep 2015 | USD | 25 | 25.1599 | 24.94 | 24.94 | 24.94 | -0.108 (-0.43%) | 9,514 |
| 22 Sep 2015 | USD | 25.1699 | 25.1699 | 24.99 | 25.0484 | 25.0484 | -0.002 (-0.01%) | 9,498 |
| 21 Sep 2015 | USD | 25.24 | 25.24 | 25.01 | 25.05 | 25.05 | -0.18 (-0.71%) | 10,581 |
| 18 Sep 2015 | USD | 25.15 | 25.23 | 25.14 | 25.23 | 25.23 | -0.01 (-0.04%) | 6,339 |
| 17 Sep 2015 | USD | 25.14 | 25.24 | 25 | 25.24 | 25.24 | +0.23 (+0.92%) | 12,964 |
| 16 Sep 2015 | USD | 25.19 | 25.19 | 24.96 | 25.01 | 25.01 | -0.22 (-0.87%) | 9,565 |
| 15 Sep 2015 | USD | 24.98 | 25.23 | 24.8301 | 25.23 | 25.23 | +0.25 (+1.00%) | 22,688 |
| 14 Sep 2015 | USD | 24.88 | 24.9899 | 24.8201 | 24.98 | 24.98 | +0.152 (+0.61%) | 6,170 |
| 11 Sep 2015 | USD | 24.73 | 24.85 | 24.5 | 24.828 | 24.828 | -0.122 (-0.49%) | 25,378 |
| 10 Sep 2015 | USD | 25.03 | 25.08 | 24.9 | 24.95 | 24.95 | -0.07 (-0.28%) | 10,379 |
| 9 Sep 2015 | USD | 25.07 | 25.19 | 25.02 | 25.02 | 25.02 | -0.12 (-0.48%) | 5,436 |
| 8 Sep 2015 | USD | 25.21 | 25.33 | 25.14 | 25.14 | 25.14 | -0.07 (-0.28%) | 3,576 |
