| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2015 | USD | 25.31 | 25.39 | 25.21 | 25.21 | 25.21 | -0.13 (-0.51%) | 8,993 |
| 24 Jul 2015 | USD | 25.26 | 25.39 | 25.25 | 25.34 | 25.34 | +0.04 (+0.16%) | 6,943 |
| 23 Jul 2015 | USD | 25.26 | 25.38 | 25.2501 | 25.3 | 25.3 | +0.03 (+0.12%) | 18,765 |
| 22 Jul 2015 | USD | 25.33 | 25.33 | 25.21 | 25.2701 | 25.2701 | -0.06 (-0.24%) | 4,766 |
| 21 Jul 2015 | USD | 25.4 | 25.4 | 25.213 | 25.33 | 25.33 | -0.04 (-0.16%) | 17,052 |
| 20 Jul 2015 | USD | 25.3301 | 25.4799 | 25.3301 | 25.37 | 25.37 | -0.09 (-0.35%) | 2,502 |
| 17 Jul 2015 | USD | 25.4199 | 25.47 | 25.3501 | 25.46 | 25.46 | +0.18 (+0.71%) | 5,124 |
| 16 Jul 2015 | USD | 25.43 | 25.45 | 25.28 | 25.28 | 25.28 | +0.07 (+0.28%) | 25,775 |
| 15 Jul 2015 | USD | 25.19 | 25.21 | 25.11 | 25.21 | 25.21 | +0.049 (+0.20%) | 10,765 |
| 14 Jul 2015 | USD | 25.19 | 25.19 | 25.14 | 25.1607 | 25.1607 | +0.021 (+0.08%) | 6,665 |
| 13 Jul 2015 | USD | 25.08 | 25.2314 | 25.08 | 25.14 | 25.14 | -0.03 (-0.12%) | 24,599 |
| 10 Jul 2015 | USD | 25.15 | 25.1701 | 25.09 | 25.17 | 25.17 | +0.06 (+0.24%) | 15,622 |
| 9 Jul 2015 | USD | 25.0908 | 25.17 | 25.07 | 25.11 | 25.11 | 0.0 (0.0%) | 7,084 |
| 8 Jul 2015 | USD | 25.14 | 25.14 | 24.77 | 25.11 | 25.11 | +0.02 (+0.08%) | 19,657 |
| 7 Jul 2015 | USD | 25.01 | 25.105 | 24.66 | 25.09 | 25.09 | +0.07 (+0.28%) | 15,220 |
| 6 Jul 2015 | USD | 25.1 | 25.1499 | 24.94 | 25.02 | 25.02 | -0.11 (-0.44%) | 30,805 |
| 3 Jul 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 25.0408 | 25.18 | 25.0403 | 25.13 | 25.13 | +0.09 (+0.36%) | 26,709 |
| 1 Jul 2015 | USD | 24.8856 | 25.0599 | 24.88 | 25.04 | 25.04 | +0.16 (+0.64%) | 7,545 |
| 30 Jun 2015 | USD | 24.65 | 24.95 | 24.6167 | 24.88 | 24.88 | +0.15 (+0.61%) | 22,086 |
| 29 Jun 2015 | USD | 24.7306 | 24.83 | 24.6364 | 24.73 | 24.73 | -0.24 (-0.96%) | 7,137 |
| 26 Jun 2015 | USD | 24.94 | 24.97 | 24.8701 | 24.97 | 24.97 | +0.04 (+0.16%) | 8,785 |
| 25 Jun 2015 | USD | 24.84 | 24.93 | 24.7601 | 24.93 | 24.93 | +0.04 (+0.16%) | 7,320 |
| 24 Jun 2015 | USD | 24.94 | 24.94 | 24.84 | 24.89 | 24.89 | -0.03 (-0.12%) | 4,361 |
| 23 Jun 2015 | USD | 24.93 | 24.9599 | 24.8 | 24.92 | 24.92 | -0.05 (-0.20%) | 11,940 |
| 22 Jun 2015 | USD | 24.93 | 24.97 | 24.821 | 24.97 | 24.97 | +0.16 (+0.64%) | 10,597 |
| 19 Jun 2015 | USD | 24.9 | 24.95 | 24.8 | 24.81 | 24.81 | -0.06 (-0.24%) | 13,529 |
| 18 Jun 2015 | USD | 24.98 | 24.98 | 24.75 | 24.87 | 24.87 | -0.11 (-0.44%) | 11,163 |
| 17 Jun 2015 | USD | 24.88 | 24.98 | 24.794 | 24.98 | 24.98 | +0.14 (+0.56%) | 14,212 |
| 16 Jun 2015 | USD | 24.8399 | 24.93 | 24.6802 | 24.84 | 24.84 | +0.1 (+0.40%) | 8,199 |
