| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | USD | 24.6989 | 24.87 | 24.67 | 24.74 | 24.74 | -0.01 (-0.04%) | 13,393 |
| 12 Jun 2015 | USD | 24.83 | 24.8799 | 24.5182 | 24.75 | 24.75 | -0.28 (-1.12%) | 27,675 |
| 11 Jun 2015 | USD | 24.75 | 25.08 | 24.74 | 25.03 | 25.03 | +0.07 (+0.28%) | 11,988 |
| 10 Jun 2015 | USD | 24.93 | 25.14 | 24.7354 | 24.96 | 24.96 | +0.03 (+0.12%) | 13,789 |
| 9 Jun 2015 | USD | 25.11 | 25.11 | 24.93 | 24.93 | 24.93 | -0.15 (-0.60%) | 0 |
| 8 Jun 2015 | USD | 25.25 | 25.25 | 25.05 | 25.08 | 25.08 | -0.1 (-0.40%) | 0 |
| 5 Jun 2015 | USD | 25.2 | 25.24 | 25.05 | 25.18 | 25.18 | +0.08 (+0.32%) | 4,396 |
| 4 Jun 2015 | USD | 25.33 | 25.38 | 25.08 | 25.1 | 25.1 | -0.19 (-0.75%) | 13,052 |
| 3 Jun 2015 | USD | 25.4 | 25.43 | 25.24 | 25.29 | 25.29 | -0.1 (-0.39%) | 13,569 |
| 2 Jun 2015 | USD | 25.42 | 25.42 | 25.1901 | 25.39 | 25.39 | -0.03 (-0.12%) | 9,123 |
| 1 Jun 2015 | USD | 25.42 | 25.46 | 25.3656 | 25.42 | 25.42 | +0.004 (+0.01%) | 5,444 |
| 29 May 2015 | USD | 25.3799 | 25.4165 | 25.2301 | 25.4165 | 25.4165 | +0.157 (+0.62%) | 5,266 |
| 28 May 2015 | USD | 25.3 | 25.3599 | 25.23 | 25.26 | 25.26 | -0.12 (-0.47%) | 7,956 |
| 27 May 2015 | USD | 25.39 | 25.4399 | 25.2901 | 25.38 | 25.38 | 0.0 (0.0%) | 7,614 |
| 26 May 2015 | USD | 25.46 | 25.46 | 25.1783 | 25.38 | 25.38 | -0.03 (-0.12%) | 5,857 |
| 25 May 2015 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.25 | 25.44 | 25.2133 | 25.41 | 25.41 | +0.18 (+0.71%) | 23,811 |
| 21 May 2015 | USD | 25.19 | 25.29 | 25.07 | 25.23 | 25.23 | +0.07 (+0.28%) | 28,432 |
| 20 May 2015 | USD | 25.0684 | 25.2 | 25.0684 | 25.16 | 25.16 | +0.08 (+0.32%) | 9,362 |
| 19 May 2015 | USD | 25.07 | 25.1399 | 25.006 | 25.0801 | 25.0801 | -0.01 (-0.04%) | 3,304 |
| 18 May 2015 | USD | 25.02 | 25.13 | 25 | 25.09 | 25.09 | -0.06 (-0.24%) | 7,105 |
| 15 May 2015 | USD | 25.17 | 25.1797 | 25.1001 | 25.15 | 25.15 | +0.08 (+0.32%) | 5,487 |
| 14 May 2015 | USD | 25.03 | 25.1799 | 24.97 | 25.07 | 25.07 | +0.03 (+0.12%) | 8,419 |
| 13 May 2015 | USD | 25.14 | 25.2799 | 25.02 | 25.04 | 25.04 | 0.0 (0.0%) | 27,938 |
| 12 May 2015 | USD | 24.88 | 25.1 | 24.85 | 25.04 | 25.04 | +0.15 (+0.60%) | 22,492 |
| 11 May 2015 | USD | 25.02 | 25.12 | 24.89 | 24.89 | 24.89 | -0.16 (-0.64%) | 17,749 |
| 8 May 2015 | USD | 24.99 | 25.28 | 24.98 | 25.05 | 25.05 | +0.091 (+0.37%) | 12,703 |
| 7 May 2015 | USD | 25.04 | 25.26 | 24.9588 | 24.9588 | 24.9588 | -0.051 (-0.20%) | 23,481 |
| 6 May 2015 | USD | 25.24 | 25.31 | 25.01 | 25.01 | 25.01 | -0.14 (-0.56%) | 14,981 |
| 5 May 2015 | USD | 25.3231 | 25.3231 | 25.14 | 25.15 | 25.15 | -0.13 (-0.51%) | 21,045 |
