| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2015 | USD | 25.3001 | 25.3296 | 25.28 | 25.28 | 25.28 | -0.04 (-0.16%) | 4,756 |
| 1 May 2015 | USD | 25.34 | 25.34 | 25.25 | 25.32 | 25.32 | -0.015 (-0.06%) | 15,457 |
| 30 Apr 2015 | USD | 25.35 | 25.35 | 25.27 | 25.3345 | 25.3345 | -0.005 (-0.02%) | 11,091 |
| 29 Apr 2015 | USD | 25.35 | 25.35 | 25.24 | 25.3399 | 25.3399 | -0.05 (-0.20%) | 25,593 |
| 28 Apr 2015 | USD | 25.21 | 25.4 | 25.21 | 25.39 | 25.39 | +0.13 (+0.51%) | 21,605 |
| 27 Apr 2015 | USD | 25.2469 | 25.26 | 25.22 | 25.26 | 25.26 | +0.02 (+0.08%) | 45,491 |
| 24 Apr 2015 | USD | 25.22 | 25.24 | 25.1804 | 25.24 | 25.24 | +0.03 (+0.12%) | 28,162 |
| 23 Apr 2015 | USD | 25.24 | 25.24 | 25.18 | 25.21 | 25.21 | -0.03 (-0.12%) | 26,863 |
| 22 Apr 2015 | USD | 25.1437 | 25.24 | 25.1305 | 25.24 | 25.24 | +0.07 (+0.28%) | 40,000 |
| 21 Apr 2015 | USD | 25.2 | 25.23 | 25.11 | 25.17 | 25.17 | +0.04 (+0.16%) | 28,296 |
| 20 Apr 2015 | USD | 25.1799 | 25.23 | 25.1122 | 25.13 | 25.13 | 0.0 (0.0%) | 24,381 |
| 17 Apr 2015 | USD | 25.1639 | 25.2 | 25.12 | 25.13 | 25.13 | -0.08 (-0.32%) | 18,853 |
| 16 Apr 2015 | USD | 25.18 | 25.21 | 25.05 | 25.21 | 25.21 | +0.02 (+0.08%) | 21,369 |
| 15 Apr 2015 | USD | 25.2 | 25.2 | 25.07 | 25.19 | 25.19 | -0.01 (-0.04%) | 15,357 |
| 14 Apr 2015 | USD | 25.13 | 25.2 | 25.0884 | 25.2 | 25.2 | +0.02 (+0.08%) | 8,021 |
| 13 Apr 2015 | USD | 25.0311 | 25.18 | 25.0311 | 25.18 | 25.18 | +0.07 (+0.28%) | 10,750 |
| 10 Apr 2015 | USD | 25.1099 | 25.11 | 25.0465 | 25.11 | 25.11 | +0.02 (+0.08%) | 4,894 |
| 9 Apr 2015 | USD | 25.0253 | 25.12 | 24.9429 | 25.0896 | 25.0896 | +0.07 (+0.28%) | 31,396 |
| 8 Apr 2015 | USD | 25.12 | 25.12 | 25.0116 | 25.02 | 25.02 | -0.08 (-0.32%) | 20,241 |
| 7 Apr 2015 | USD | 25.049 | 25.15 | 25.049 | 25.1 | 25.1 | -0.02 (-0.08%) | 27,122 |
| 6 Apr 2015 | USD | 25.15 | 25.17 | 25.04 | 25.12 | 25.12 | +0.01 (+0.04%) | 17,870 |
| 3 Apr 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.13 | 25.17 | 25.0511 | 25.11 | 25.11 | +0.08 (+0.32%) | 4,526 |
| 1 Apr 2015 | USD | 25.18 | 25.25 | 25.02 | 25.03 | 25.03 | -0.1 (-0.40%) | 26,771 |
| 31 Mar 2015 | USD | 25.15 | 25.17 | 25.0301 | 25.13 | 25.13 | -0.04 (-0.16%) | 13,108 |
| 30 Mar 2015 | USD | 25.21 | 25.21 | 25.057 | 25.17 | 25.17 | +0.05 (+0.20%) | 23,799 |
| 27 Mar 2015 | USD | 25.13 | 25.13 | 25.12 | 25.12 | 25.12 | +0.02 (+0.08%) | 15,204 |
| 26 Mar 2015 | USD | 24.937 | 25.12 | 24.937 | 25.1 | 25.1 | +0.05 (+0.20%) | 12,084 |
| 25 Mar 2015 | USD | 25.04 | 25.12 | 25.0001 | 25.05 | 25.05 | -0.04 (-0.16%) | 26,197 |
| 24 Mar 2015 | USD | 25.1196 | 25.1196 | 24.9601 | 25.09 | 25.09 | 0.0 (0.0%) | 15,284 |
