| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | USD | 25.0824 | 25.11 | 25.02 | 25.09 | 25.09 | 0.0 (0.0%) | 14,481 |
| 20 Mar 2015 | USD | 25.02 | 25.11 | 25.02 | 25.09 | 25.09 | 0.0 (0.0%) | 18,646 |
| 19 Mar 2015 | USD | 25.1091 | 25.11 | 25 | 25.09 | 25.09 | -0.01 (-0.04%) | 5,766 |
| 18 Mar 2015 | USD | 24.97 | 25.1 | 24.86 | 25.1 | 25.1 | +0.09 (+0.36%) | 21,709 |
| 17 Mar 2015 | USD | 24.85 | 25.11 | 24.81 | 25.01 | 25.01 | +0.068 (+0.27%) | 21,762 |
| 16 Mar 2015 | USD | 24.95 | 24.98 | 24.9 | 24.942 | 24.942 | -0.058 (-0.23%) | 14,783 |
| 13 Mar 2015 | USD | 24.8 | 25 | 24.8 | 25 | 25 | +0.3 (+1.21%) | 13,375 |
| 12 Mar 2015 | USD | 24.89 | 24.95 | 24.66 | 24.7 | 24.7 | -0.25 (-1.00%) | 23,125 |
| 11 Mar 2015 | USD | 25.1 | 25.18 | 24.93 | 24.95 | 24.95 | -0.51 (-2.00%) | 23,142 |
| 10 Mar 2015 | USD | 25.2 | 25.46 | 25.2 | 25.46 | 25.46 | +0.18 (+0.71%) | 8,717 |
| 9 Mar 2015 | USD | 25.25 | 25.28 | 25.16 | 25.28 | 25.28 | +0.03 (+0.12%) | 7,731 |
| 6 Mar 2015 | USD | 25.25 | 25.28 | 25.19 | 25.25 | 25.25 | -0.069 (-0.27%) | 24,747 |
| 5 Mar 2015 | USD | 25.25 | 25.34 | 25.25 | 25.319 | 25.319 | +0.119 (+0.47%) | 8,150 |
| 4 Mar 2015 | USD | 25.2 | 25.3117 | 25.1899 | 25.2 | 25.2 | +0.07 (+0.28%) | 19,355 |
| 3 Mar 2015 | USD | 25.17 | 25.24 | 25.1201 | 25.13 | 25.13 | +0.02 (+0.08%) | 10,882 |
| 2 Mar 2015 | USD | 25.1 | 25.17 | 25.1 | 25.11 | 25.11 | -0.03 (-0.12%) | 4,505 |
| 27 Feb 2015 | USD | 25.11 | 25.21 | 25.05 | 25.14 | 25.14 | -0.04 (-0.16%) | 12,474 |
| 26 Feb 2015 | USD | 25.1587 | 25.19 | 25.11 | 25.18 | 25.18 | +0.03 (+0.12%) | 14,782 |
| 25 Feb 2015 | USD | 25.1 | 25.16 | 25.05 | 25.15 | 25.15 | -0.04 (-0.16%) | 16,552 |
| 24 Feb 2015 | USD | 25.19 | 25.2 | 25.0201 | 25.19 | 25.19 | 0.0 (0.0%) | 9,159 |
| 23 Feb 2015 | USD | 25.1 | 25.19 | 25.05 | 25.19 | 25.19 | +0.09 (+0.36%) | 3,778 |
| 20 Feb 2015 | USD | 24.98 | 25.1 | 24.92 | 25.1 | 25.1 | +0.12 (+0.48%) | 13,375 |
| 19 Feb 2015 | USD | 24.85 | 24.98 | 24.75 | 24.98 | 24.98 | -0.02 (-0.08%) | 32,386 |
| 18 Feb 2015 | USD | 24.99 | 25 | 24.88 | 25 | 25 | +0.01 (+0.04%) | 16,287 |
| 17 Feb 2015 | USD | 24.94 | 25 | 24.92 | 24.99 | 24.99 | +0.08 (+0.32%) | 10,323 |
| 16 Feb 2015 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.91 | 24.99 | 24.86 | 24.91 | 24.91 | 0.0 (0.0%) | 7,002 |
| 12 Feb 2015 | USD | 25.01 | 25.03 | 24.91 | 24.91 | 24.91 | -0.203 (-0.81%) | 12,476 |
| 11 Feb 2015 | USD | 24.86 | 25.129 | 24.85 | 25.1129 | 25.1129 | +0.193 (+0.77%) | 10,688 |
| 10 Feb 2015 | USD | 24.93 | 24.93 | 24.8 | 24.92 | 24.92 | +0.1 (+0.40%) | 9,505 |
