| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 24.708 | 24.88 | 24.3008 | 24.88 | 24.88 | 0.0 (0.0%) | 21,029 |
| 20 Apr 2020 | USD | 24.34 | 24.88 | 24.27 | 24.88 | 24.88 | +0.31 (+1.26%) | 27,722 |
| 17 Apr 2020 | USD | 24.88 | 24.98 | 24.57 | 24.57 | 24.57 | +0.04 (+0.16%) | 57,217 |
| 16 Apr 2020 | USD | 24.77 | 24.98 | 24.515 | 24.53 | 24.53 | -0.24 (-0.97%) | 49,950 |
| 15 Apr 2020 | USD | 24.54 | 25 | 24 | 24.77 | 24.77 | -0.23 (-0.92%) | 66,687 |
| 14 Apr 2020 | USD | 23.85 | 25 | 23.748 | 25 | 25 | +1.16 (+4.87%) | 44,289 |
| 13 Apr 2020 | USD | 24.02 | 24.02 | 22.8 | 23.84 | 23.84 | -0.19 (-0.79%) | 29,127 |
| 9 Apr 2020 | USD | 23.98 | 24.44 | 23.845 | 24.03 | 24.03 | +0.54 (+2.30%) | 29,515 |
| 8 Apr 2020 | USD | 23.1 | 24.25 | 22.995 | 23.49 | 23.49 | +0.645 (+2.82%) | 58,543 |
| 7 Apr 2020 | USD | 23 | 23.1 | 22.5203 | 22.845 | 22.845 | +0.815 (+3.70%) | 31,951 |
| 6 Apr 2020 | USD | 20.93 | 22.5 | 20.93 | 22.03 | 22.03 | +0.53 (+2.47%) | 39,748 |
| 3 Apr 2020 | USD | 21.61 | 21.61 | 20 | 21.5 | 21.5 | -0.34 (-1.56%) | 35,564 |
| 2 Apr 2020 | USD | 20.185 | 22.35 | 20.185 | 21.84 | 21.84 | +0.64 (+3.02%) | 20,282 |
| 1 Apr 2020 | USD | 22.72 | 22.98 | 20.72 | 21.2 | 21.2 | -1.72 (-7.50%) | 57,668 |
| 31 Mar 2020 | USD | 22.6 | 23.1 | 22.6 | 22.92 | 22.92 | +0.47 (+2.09%) | 31,397 |
| 30 Mar 2020 | USD | 22.8 | 23.0773 | 21.75 | 22.45 | 22.45 | -0.16 (-0.71%) | 38,417 |
| 27 Mar 2020 | USD | 22.25 | 22.74 | 21.5 | 22.61 | 22.61 | +0.06 (+0.27%) | 40,064 |
| 26 Mar 2020 | USD | 21.2 | 22.8 | 21.2 | 22.55 | 22.55 | +2.13 (+10.43%) | 57,183 |
| 25 Mar 2020 | USD | 20 | 21.6 | 18.94 | 20.42 | 20.42 | +0.47 (+2.36%) | 76,656 |
| 24 Mar 2020 | USD | 18.5 | 20.72 | 18.5 | 19.95 | 19.95 | +2.34 (+13.29%) | 28,058 |
| 23 Mar 2020 | USD | 19.85 | 20.9 | 17.2 | 17.61 | 17.61 | -2.44 (-12.17%) | 41,097 |
| 20 Mar 2020 | USD | 18 | 21.4 | 17.4632 | 20.05 | 20.05 | +2.8 (+16.23%) | 50,582 |
| 19 Mar 2020 | USD | 14 | 18 | 13 | 17.25 | 17.25 | +4 (+30.19%) | 84,551 |
| 18 Mar 2020 | USD | 21.65 | 21.65 | 12 | 13.25 | 13.25 | -8.82 (-39.96%) | 93,652 |
| 17 Mar 2020 | USD | 22 | 22.87 | 20.77 | 22.07 | 22.07 | +0.53 (+2.46%) | 38,550 |
| 16 Mar 2020 | USD | 19.09 | 22.8 | 19.05 | 21.54 | 21.54 | -2.06 (-8.73%) | 38,893 |
| 13 Mar 2020 | USD | 23.1 | 23.61 | 22.81 | 23.6 | 23.6 | +0.81 (+3.55%) | 30,718 |
| 12 Mar 2020 | USD | 24.14 | 24.14 | 20.7 | 22.7902 | 22.7902 | -2.09 (-8.40%) | 49,503 |
| 11 Mar 2020 | USD | 25.24 | 25.4 | 24.604 | 24.88 | 24.88 | -0.51 (-2.01%) | 38,219 |
| 10 Mar 2020 | USD | 25.1 | 25.65 | 24.9526 | 25.39 | 25.39 | +0.431 (+1.73%) | 16,524 |
