| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | USD | 24.4 | 24.5914 | 24.3601 | 24.56 | 24.56 | +0.19 (+0.78%) | 7,591 |
| 26 Dec 2014 | USD | 24.46 | 24.53 | 24.31 | 24.37 | 24.37 | -0.03 (-0.12%) | 4,026 |
| 25 Dec 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 24.9383 | 24.9383 | 24.4 | 24.4 | 24.4 | -0.42 (-1.69%) | 7,672 |
| 23 Dec 2014 | USD | 24.5 | 24.85 | 24.46 | 24.82 | 24.82 | +0.16 (+0.65%) | 11,590 |
| 22 Dec 2014 | USD | 24.4701 | 24.959 | 24.4701 | 24.66 | 24.66 | -0.02 (-0.08%) | 25,537 |
| 19 Dec 2014 | USD | 24.34 | 24.7001 | 24.14 | 24.68 | 24.68 | +0.25 (+1.02%) | 7,183 |
| 18 Dec 2014 | USD | 24.34 | 24.58 | 24.3089 | 24.43 | 24.43 | +0.201 (+0.83%) | 13,335 |
| 17 Dec 2014 | USD | 24.04 | 24.369 | 23.9 | 24.2294 | 24.2294 | +0.019 (+0.08%) | 19,768 |
| 16 Dec 2014 | USD | 23.91 | 24.26 | 23.28 | 24.21 | 24.21 | -0.02 (-0.08%) | 40,056 |
| 15 Dec 2014 | USD | 24.24 | 24.3699 | 24.05 | 24.23 | 24.23 | -0.09 (-0.37%) | 27,999 |
| 12 Dec 2014 | USD | 24.5 | 24.61 | 24.21 | 24.32 | 24.32 | -0.46 (-1.86%) | 30,385 |
| 11 Dec 2014 | USD | 24.6 | 24.88 | 24.4176 | 24.7799 | 24.7799 | -0.16 (-0.64%) | 16,989 |
| 10 Dec 2014 | USD | 24.828 | 24.96 | 24.8 | 24.94 | 24.94 | +0.14 (+0.56%) | 24,337 |
| 9 Dec 2014 | USD | 24.73 | 24.87 | 24.6 | 24.8 | 24.8 | +0.06 (+0.24%) | 17,046 |
| 8 Dec 2014 | USD | 24.714 | 24.78 | 24.66 | 24.74 | 24.74 | +0.07 (+0.28%) | 7,153 |
| 5 Dec 2014 | USD | 24.764 | 24.8 | 24.66 | 24.67 | 24.67 | -0.09 (-0.36%) | 14,321 |
| 4 Dec 2014 | USD | 24.76 | 24.8 | 24.6 | 24.76 | 24.76 | +0.06 (+0.24%) | 19,731 |
| 3 Dec 2014 | USD | 24.67 | 24.78 | 24.6395 | 24.7 | 24.7 | -0.02 (-0.08%) | 6,277 |
| 2 Dec 2014 | USD | 24.61 | 24.79 | 24.595 | 24.72 | 24.72 | +0.27 (+1.10%) | 19,963 |
| 1 Dec 2014 | USD | 24.59 | 24.6 | 24.44 | 24.4499 | 24.4499 | -0.11 (-0.45%) | 10,275 |
| 28 Nov 2014 | USD | 24.6 | 24.6399 | 24.49 | 24.56 | 24.56 | -0.02 (-0.08%) | 6,815 |
| 27 Nov 2014 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.7388 | 24.86 | 24.45 | 24.58 | 24.58 | -0.13 (-0.53%) | 19,497 |
| 25 Nov 2014 | USD | 24.75 | 24.87 | 24.7 | 24.71 | 24.71 | -0.1 (-0.40%) | 24,750 |
| 24 Nov 2014 | USD | 24.8 | 24.81 | 24.7305 | 24.81 | 24.81 | +0.01 (+0.04%) | 10,889 |
| 21 Nov 2014 | USD | 24.71 | 24.8 | 24.57 | 24.8 | 24.8 | +0.15 (+0.61%) | 35,537 |
| 20 Nov 2014 | USD | 24.66 | 24.7 | 24.47 | 24.65 | 24.65 | +0.09 (+0.37%) | 9,689 |
| 19 Nov 2014 | USD | 24.7 | 24.75 | 24.56 | 24.56 | 24.56 | -0.13 (-0.53%) | 32,012 |
| 18 Nov 2014 | USD | 24.8 | 24.8 | 24.61 | 24.69 | 24.69 | -0.02 (-0.08%) | 17,965 |
