| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | USD | 24.35 | 24.71 | 24.35 | 24.71 | 24.71 | +0.31 (+1.27%) | 23,078 |
| 14 Nov 2014 | USD | 24.42 | 24.48 | 24.3 | 24.4 | 24.4 | +0.02 (+0.08%) | 16,687 |
| 13 Nov 2014 | USD | 24.65 | 24.65 | 24.37 | 24.38 | 24.38 | -0.239 (-0.97%) | 12,594 |
| 12 Nov 2014 | USD | 24.64 | 24.7054 | 24.5445 | 24.619 | 24.619 | -0.021 (-0.09%) | 11,211 |
| 11 Nov 2014 | USD | 24.66 | 24.75 | 24.6343 | 24.64 | 24.64 | -0.01 (-0.04%) | 24,945 |
| 10 Nov 2014 | USD | 24.73 | 24.75 | 24.56 | 24.65 | 24.65 | +0.02 (+0.08%) | 17,559 |
| 7 Nov 2014 | USD | 24.48 | 24.63 | 24.46 | 24.63 | 24.63 | +0.11 (+0.45%) | 10,442 |
| 6 Nov 2014 | USD | 24.48 | 24.65 | 24.46 | 24.52 | 24.52 | +0.12 (+0.49%) | 36,166 |
| 5 Nov 2014 | USD | 24.45 | 24.55 | 24.33 | 24.4 | 24.4 | +0.03 (+0.12%) | 15,520 |
| 4 Nov 2014 | USD | 24.46 | 24.54 | 24.3 | 24.37 | 24.37 | -0.01 (-0.04%) | 39,141 |
| 3 Nov 2014 | USD | 24.6 | 24.6 | 24.38 | 24.38 | 24.38 | -0.18 (-0.73%) | 24,288 |
| 31 Oct 2014 | USD | 24.64 | 24.64 | 24.4712 | 24.56 | 24.56 | +0.04 (+0.16%) | 11,118 |
| 30 Oct 2014 | USD | 24.3249 | 24.54 | 24.3249 | 24.52 | 24.52 | +0.04 (+0.16%) | 10,001 |
| 29 Oct 2014 | USD | 24.33 | 24.48 | 24.23 | 24.48 | 24.48 | +0.09 (+0.37%) | 14,155 |
| 28 Oct 2014 | USD | 24.31 | 24.4 | 24.3 | 24.39 | 24.39 | +0.07 (+0.29%) | 22,678 |
| 27 Oct 2014 | USD | 24.14 | 24.64 | 24.14 | 24.3201 | 24.3201 | +0.04 (+0.17%) | 19,132 |
| 24 Oct 2014 | USD | 24.1299 | 24.28 | 24.0801 | 24.28 | 24.28 | +0.14 (+0.58%) | 8,118 |
| 23 Oct 2014 | USD | 24.11 | 24.25 | 24.08 | 24.14 | 24.14 | +0.02 (+0.08%) | 8,893 |
| 22 Oct 2014 | USD | 24.14 | 24.24 | 24.111 | 24.12 | 24.12 | -0.06 (-0.25%) | 16,475 |
| 21 Oct 2014 | USD | 24.1299 | 24.18 | 24.0701 | 24.18 | 24.18 | +0.08 (+0.33%) | 23,093 |
| 20 Oct 2014 | USD | 24.21 | 24.21 | 24 | 24.1 | 24.1 | -0.08 (-0.33%) | 5,970 |
| 17 Oct 2014 | USD | 24.0267 | 24.2 | 24.0267 | 24.18 | 24.18 | +0.03 (+0.12%) | 6,155 |
| 16 Oct 2014 | USD | 24.16 | 24.2 | 23.89 | 24.15 | 24.15 | -0.01 (-0.04%) | 13,902 |
| 15 Oct 2014 | USD | 24.02 | 24.18 | 23.93 | 24.16 | 24.16 | +0.08 (+0.33%) | 14,548 |
| 14 Oct 2014 | USD | 24.09 | 24.25 | 23.95 | 24.08 | 24.08 | -0.01 (-0.04%) | 11,132 |
| 13 Oct 2014 | USD | 24.2 | 24.22 | 23.88 | 24.09 | 24.09 | +0.08 (+0.33%) | 7,882 |
| 10 Oct 2014 | USD | 24 | 24.07 | 23.98 | 24.01 | 24.01 | +0.03 (+0.13%) | 14,149 |
| 9 Oct 2014 | USD | 24.18 | 24.21 | 23.74 | 23.98 | 23.98 | -0.03 (-0.12%) | 16,175 |
| 8 Oct 2014 | USD | 23.82 | 24.01 | 23.82 | 24.01 | 24.01 | +0.1 (+0.42%) | 4,200 |
| 7 Oct 2014 | USD | 23.96 | 23.96 | 23.76 | 23.91 | 23.91 | -0.02 (-0.08%) | 13,271 |
