| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | USD | 24.5401 | 24.6699 | 24.5401 | 24.58 | 24.58 | -0.11 (-0.45%) | 10,014 |
| 22 Aug 2014 | USD | 24.59 | 24.7 | 24.48 | 24.69 | 24.69 | +0.09 (+0.37%) | 21,245 |
| 21 Aug 2014 | USD | 24.3801 | 24.69 | 24.3801 | 24.6 | 24.6 | +0.02 (+0.08%) | 14,759 |
| 20 Aug 2014 | USD | 24.57 | 24.65 | 24.518 | 24.58 | 24.58 | +0.05 (+0.20%) | 15,310 |
| 19 Aug 2014 | USD | 24.67 | 24.67 | 24.37 | 24.53 | 24.53 | -0.14 (-0.57%) | 14,036 |
| 18 Aug 2014 | USD | 24.58 | 24.74 | 24.58 | 24.6701 | 24.6701 | -0.06 (-0.24%) | 19,665 |
| 15 Aug 2014 | USD | 24.49 | 24.79 | 24.48 | 24.73 | 24.73 | +0.13 (+0.53%) | 33,141 |
| 14 Aug 2014 | USD | 24.5772 | 24.6 | 24.5 | 24.6 | 24.6 | +0.08 (+0.33%) | 9,040 |
| 13 Aug 2014 | USD | 24.48 | 24.53 | 24.32 | 24.52 | 24.52 | +0.07 (+0.29%) | 15,521 |
| 12 Aug 2014 | USD | 24.35 | 24.45 | 24.32 | 24.45 | 24.45 | +0.07 (+0.29%) | 15,716 |
| 11 Aug 2014 | USD | 24.2 | 24.4499 | 24.2 | 24.3799 | 24.3799 | -0 (0.0%) | 12,875 |
| 8 Aug 2014 | USD | 24.46 | 24.48 | 24.25 | 24.38 | 24.38 | 0.0 (0.0%) | 20,925 |
| 7 Aug 2014 | USD | 24.3 | 24.43 | 24.3 | 24.38 | 24.38 | +0.06 (+0.25%) | 5,183 |
| 6 Aug 2014 | USD | 24.14 | 24.369 | 24.06 | 24.32 | 24.32 | +0.14 (+0.58%) | 17,296 |
| 5 Aug 2014 | USD | 24.11 | 24.28 | 24.11 | 24.18 | 24.18 | -0.04 (-0.17%) | 12,308 |
| 4 Aug 2014 | USD | 24.26 | 24.42 | 24 | 24.22 | 24.22 | +0.01 (+0.04%) | 28,301 |
| 1 Aug 2014 | USD | 24.4 | 24.44 | 24.16 | 24.21 | 24.21 | -0.11 (-0.45%) | 8,182 |
| 31 Jul 2014 | USD | 24.24 | 24.39 | 24.1001 | 24.32 | 24.32 | +0.15 (+0.62%) | 50,748 |
| 30 Jul 2014 | USD | 24.32 | 24.32 | 24.17 | 24.17 | 24.17 | -0.17 (-0.70%) | 13,269 |
| 29 Jul 2014 | USD | 24.39 | 24.41 | 24.26 | 24.34 | 24.34 | +0.01 (+0.04%) | 11,117 |
| 28 Jul 2014 | USD | 24.25 | 24.3399 | 24.22 | 24.33 | 24.33 | +0.08 (+0.33%) | 8,260 |
| 25 Jul 2014 | USD | 24.36 | 24.44 | 24.24 | 24.2501 | 24.2501 | -0.1 (-0.41%) | 34,362 |
| 24 Jul 2014 | USD | 24.3932 | 24.53 | 24.34 | 24.3499 | 24.3499 | -0.1 (-0.41%) | 11,786 |
| 23 Jul 2014 | USD | 24.77 | 24.79 | 24.45 | 24.45 | 24.45 | -0.22 (-0.89%) | 33,136 |
| 22 Jul 2014 | USD | 24.779 | 24.79 | 24.58 | 24.6701 | 24.6701 | -0.03 (-0.12%) | 8,244 |
| 21 Jul 2014 | USD | 24.78 | 24.79 | 24.5301 | 24.7 | 24.7 | +0.19 (+0.78%) | 7,813 |
| 18 Jul 2014 | USD | 24.6 | 24.6 | 24.45 | 24.51 | 24.51 | +0.05 (+0.20%) | 14,320 |
| 17 Jul 2014 | USD | 24.6599 | 24.6599 | 24.408 | 24.46 | 24.46 | -0.04 (-0.16%) | 22,384 |
| 16 Jul 2014 | USD | 24.72 | 24.72 | 24.5 | 24.5 | 24.5 | -0.11 (-0.45%) | 5,159 |
| 15 Jul 2014 | USD | 24.6 | 24.97 | 24.37 | 24.61 | 24.61 | -0.19 (-0.77%) | 25,979 |
