| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | USD | 24.58 | 24.81 | 24.511 | 24.8 | 24.8 | +0.22 (+0.90%) | 15,995 |
| 11 Jul 2014 | USD | 24.37 | 24.58 | 24.338 | 24.58 | 24.58 | +0.33 (+1.36%) | 15,616 |
| 10 Jul 2014 | USD | 24.4699 | 24.47 | 24.18 | 24.25 | 24.25 | -0.09 (-0.37%) | 12,160 |
| 9 Jul 2014 | USD | 24.34 | 24.46 | 24.28 | 24.34 | 24.34 | 0.0 (0.0%) | 28,293 |
| 8 Jul 2014 | USD | 24.34 | 24.49 | 24.19 | 24.34 | 24.34 | +0.05 (+0.21%) | 13,307 |
| 7 Jul 2014 | USD | 24.5 | 24.5 | 24.24 | 24.29 | 24.29 | -0.07 (-0.29%) | 19,674 |
| 4 Jul 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 24.35 | 24.393 | 24.35 | 24.36 | 24.36 | -0.04 (-0.16%) | 5,410 |
| 2 Jul 2014 | USD | 24.41 | 24.5 | 24.37 | 24.4 | 24.4 | -0.05 (-0.20%) | 9,563 |
| 1 Jul 2014 | USD | 24.591 | 24.592 | 24.41 | 24.45 | 24.45 | -0.15 (-0.61%) | 26,140 |
| 30 Jun 2014 | USD | 24.63 | 24.65 | 24.5 | 24.6 | 24.6 | -0.03 (-0.12%) | 18,376 |
| 27 Jun 2014 | USD | 24.579 | 24.63 | 24.5001 | 24.63 | 24.63 | +0.07 (+0.29%) | 13,525 |
| 26 Jun 2014 | USD | 24.32 | 24.56 | 24.1922 | 24.56 | 24.56 | +0.14 (+0.57%) | 25,937 |
| 25 Jun 2014 | USD | 24.4 | 24.47 | 24.35 | 24.42 | 24.42 | -0.08 (-0.33%) | 7,662 |
| 24 Jun 2014 | USD | 24.35 | 24.506 | 24.35 | 24.5 | 24.5 | +0.17 (+0.70%) | 36,268 |
| 23 Jun 2014 | USD | 24.3 | 24.3814 | 24.22 | 24.33 | 24.33 | +0.15 (+0.62%) | 17,365 |
| 20 Jun 2014 | USD | 24.17 | 24.28 | 24.17 | 24.18 | 24.18 | +0.01 (+0.04%) | 15,577 |
| 19 Jun 2014 | USD | 24.12 | 24.35 | 24.1001 | 24.17 | 24.17 | +0.06 (+0.25%) | 34,048 |
| 18 Jun 2014 | USD | 24.05 | 24.12 | 24.04 | 24.11 | 24.11 | -0.01 (-0.04%) | 9,187 |
| 17 Jun 2014 | USD | 23.7 | 24.13 | 23.7 | 24.12 | 24.12 | +0.4 (+1.69%) | 29,104 |
| 16 Jun 2014 | USD | 23.81 | 24 | 23.7101 | 23.72 | 23.72 | -0.02 (-0.08%) | 16,372 |
| 13 Jun 2014 | USD | 23.85 | 23.85 | 23.74 | 23.74 | 23.74 | +0.004 (+0.02%) | 7,156 |
| 12 Jun 2014 | USD | 23.8499 | 23.8499 | 23.6301 | 23.7364 | 23.7364 | -0.054 (-0.23%) | 3,937 |
| 11 Jun 2014 | USD | 23.78 | 23.84 | 23.7 | 23.79 | 23.79 | -0.31 (-1.29%) | 10,482 |
| 10 Jun 2014 | USD | 24.23 | 24.25 | 24.02 | 24.1 | 24.1 | -0.1 (-0.41%) | 13,556 |
| 9 Jun 2014 | USD | 24.32 | 24.35 | 24.15 | 24.2 | 24.2 | +0.009 (+0.04%) | 21,020 |
| 6 Jun 2014 | USD | 24.28 | 24.28 | 23.91 | 24.191 | 24.191 | -0.009 (-0.04%) | 24,328 |
| 5 Jun 2014 | USD | 24.33 | 24.35 | 24.1201 | 24.2 | 24.2 | -0.14 (-0.58%) | 35,075 |
| 4 Jun 2014 | USD | 24.31 | 24.48 | 24.21 | 24.34 | 24.34 | +0.06 (+0.25%) | 78,953 |
| 3 Jun 2014 | USD | 24.3193 | 24.33 | 24.19 | 24.28 | 24.28 | +0.03 (+0.12%) | 36,232 |
