| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2014 | USD | 23.3001 | 23.44 | 23.24 | 23.44 | 23.44 | +0.05 (+0.21%) | 8,157 |
| 18 Apr 2014 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 23.38 | 23.41 | 23.32 | 23.39 | 23.39 | +0.01 (+0.04%) | 17,957 |
| 16 Apr 2014 | USD | 23.38 | 23.38 | 23.3 | 23.38 | 23.38 | +0.07 (+0.30%) | 17,823 |
| 15 Apr 2014 | USD | 23.22 | 23.39 | 23.2 | 23.31 | 23.31 | +0.06 (+0.26%) | 25,677 |
| 14 Apr 2014 | USD | 23.2901 | 23.4 | 23.21 | 23.25 | 23.25 | -0.05 (-0.21%) | 14,585 |
| 11 Apr 2014 | USD | 23.1801 | 23.4 | 23.1801 | 23.3 | 23.3 | -0.02 (-0.09%) | 6,976 |
| 10 Apr 2014 | USD | 23.2 | 23.44 | 23.185 | 23.32 | 23.32 | +0.14 (+0.60%) | 20,525 |
| 9 Apr 2014 | USD | 23.19 | 23.24 | 23.15 | 23.18 | 23.18 | +0.048 (+0.21%) | 23,946 |
| 8 Apr 2014 | USD | 23.0806 | 23.15 | 23.01 | 23.1325 | 23.1325 | +0.052 (+0.23%) | 14,884 |
| 7 Apr 2014 | USD | 23.13 | 23.13 | 23.01 | 23.08 | 23.08 | -0.02 (-0.09%) | 7,871 |
| 4 Apr 2014 | USD | 23.0335 | 23.1 | 22.9701 | 23.1 | 23.1 | -0.02 (-0.09%) | 7,941 |
| 3 Apr 2014 | USD | 22.93 | 23.12 | 22.9201 | 23.1199 | 23.1199 | +0.17 (+0.74%) | 11,163 |
| 2 Apr 2014 | USD | 23.13 | 23.13 | 22.88 | 22.95 | 22.95 | -0.169 (-0.73%) | 13,282 |
| 1 Apr 2014 | USD | 23 | 23.1499 | 22.88 | 23.119 | 23.119 | +0.039 (+0.17%) | 29,991 |
| 31 Mar 2014 | USD | 23.13 | 23.16 | 22.8901 | 23.08 | 23.08 | +0.09 (+0.39%) | 11,619 |
| 28 Mar 2014 | USD | 23.04 | 23.21 | 22.9694 | 22.99 | 22.99 | -0.05 (-0.22%) | 23,193 |
| 27 Mar 2014 | USD | 23.0103 | 23.04 | 23 | 23.04 | 23.04 | 0.0 (0.0%) | 7,860 |
| 26 Mar 2014 | USD | 23.0201 | 23.25 | 23 | 23.04 | 23.04 | +0.01 (+0.04%) | 13,492 |
| 25 Mar 2014 | USD | 23 | 23.15 | 23 | 23.03 | 23.03 | -0.01 (-0.04%) | 13,838 |
| 24 Mar 2014 | USD | 22.97 | 23.04 | 22.8 | 23.04 | 23.04 | +0.27 (+1.19%) | 12,850 |
| 21 Mar 2014 | USD | 22.98 | 23 | 22.6101 | 22.77 | 22.77 | -0.05 (-0.22%) | 10,611 |
| 20 Mar 2014 | USD | 22.85 | 22.98 | 22.6801 | 22.82 | 22.82 | +0.13 (+0.57%) | 6,065 |
| 19 Mar 2014 | USD | 22.75 | 22.99 | 22.69 | 22.69 | 22.69 | -0.01 (-0.04%) | 21,015 |
| 18 Mar 2014 | USD | 22.69 | 22.74 | 22.5999 | 22.7 | 22.7 | +0.011 (+0.05%) | 14,667 |
| 17 Mar 2014 | USD | 22.55 | 22.71 | 22.55 | 22.6895 | 22.6895 | +0.28 (+1.25%) | 32,557 |
| 14 Mar 2014 | USD | 22.6 | 22.73 | 22.2704 | 22.41 | 22.41 | -0.192 (-0.85%) | 16,698 |
| 13 Mar 2014 | USD | 22.58 | 22.74 | 22.57 | 22.6024 | 22.6024 | -0.028 (-0.12%) | 2,958 |
| 12 Mar 2014 | USD | 22.58 | 22.65 | 22.52 | 22.63 | 22.63 | -0.27 (-1.18%) | 10,278 |
| 11 Mar 2014 | USD | 22.8 | 23 | 22.8 | 22.9 | 22.9 | +0.11 (+0.48%) | 14,542 |
