| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | USD | 22.02 | 22.09 | 21.5 | 21.55 | 21.55 | -0.29 (-1.33%) | 17,716 |
| 24 Jan 2014 | USD | 22.13 | 22.196 | 21.84 | 21.84 | 21.84 | -0.31 (-1.40%) | 26,455 |
| 23 Jan 2014 | USD | 22.1 | 22.31 | 22.03 | 22.15 | 22.15 | -0.07 (-0.31%) | 15,055 |
| 22 Jan 2014 | USD | 22.18 | 22.2197 | 22.0301 | 22.2197 | 22.2197 | +0.12 (+0.54%) | 18,020 |
| 21 Jan 2014 | USD | 22.24 | 22.24 | 21.98 | 22.1 | 22.1 | -0.02 (-0.09%) | 37,857 |
| 20 Jan 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 22.18 | 22.2 | 21.95 | 22.12 | 22.12 | -0.03 (-0.14%) | 61,648 |
| 16 Jan 2014 | USD | 21.89 | 22.36 | 21.89 | 22.15 | 22.15 | +0.29 (+1.33%) | 147,094 |
| 15 Jan 2014 | USD | 21.95 | 22 | 21.78 | 21.86 | 21.86 | -0.09 (-0.41%) | 28,193 |
| 14 Jan 2014 | USD | 22 | 22 | 21.6 | 21.95 | 21.95 | -0.08 (-0.36%) | 16,205 |
| 13 Jan 2014 | USD | 22.06 | 22.1 | 21.811 | 22.03 | 22.03 | -0.04 (-0.18%) | 19,154 |
| 10 Jan 2014 | USD | 21.65 | 22.22 | 21.65 | 22.07 | 22.07 | +0.49 (+2.27%) | 25,576 |
| 9 Jan 2014 | USD | 21.4199 | 21.65 | 21.34 | 21.58 | 21.58 | +0.13 (+0.61%) | 14,086 |
| 8 Jan 2014 | USD | 21.59 | 21.59 | 21.25 | 21.45 | 21.45 | -0.14 (-0.65%) | 27,071 |
| 7 Jan 2014 | USD | 21.78 | 21.81 | 21.36 | 21.59 | 21.59 | -0.25 (-1.14%) | 20,852 |
| 6 Jan 2014 | USD | 21.7 | 21.96 | 21.61 | 21.84 | 21.84 | +0.24 (+1.11%) | 12,189 |
| 3 Jan 2014 | USD | 21.1 | 21.629 | 21.1 | 21.6 | 21.6 | +0.55 (+2.61%) | 20,492 |
| 2 Jan 2014 | USD | 20.8599 | 21.05 | 20.8599 | 21.05 | 21.05 | +0.19 (+0.91%) | 12,909 |
| 1 Jan 2014 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 20.55 | 20.93 | 20.55 | 20.86 | 20.86 | +0.31 (+1.51%) | 27,367 |
| 30 Dec 2013 | USD | 20.7 | 20.7 | 20.49 | 20.55 | 20.55 | +0.06 (+0.29%) | 32,953 |
| 27 Dec 2013 | USD | 20.46 | 20.63 | 20.25 | 20.49 | 20.49 | +0.05 (+0.24%) | 34,182 |
| 26 Dec 2013 | USD | 20.62 | 20.7299 | 20.38 | 20.44 | 20.44 | -0.27 (-1.30%) | 68,014 |
| 25 Dec 2013 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 20.6499 | 20.85 | 20.4296 | 20.71 | 20.71 | +0.109 (+0.53%) | 13,664 |
| 23 Dec 2013 | USD | 20.58 | 20.88 | 20.31 | 20.601 | 20.601 | +0.001 (+0.0%) | 69,571 |
| 20 Dec 2013 | USD | 20.8 | 20.96 | 20.47 | 20.6001 | 20.6001 | -0.25 (-1.20%) | 27,149 |
| 19 Dec 2013 | USD | 20.68 | 21 | 20.55 | 20.85 | 20.85 | +0.17 (+0.82%) | 43,736 |
| 18 Dec 2013 | USD | 20.4501 | 20.68 | 20.37 | 20.68 | 20.68 | +0.23 (+1.12%) | 33,242 |
| 17 Dec 2013 | USD | 20.63 | 20.65 | 20.3401 | 20.45 | 20.45 | -0.1 (-0.49%) | 32,319 |
