| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 25.11 | 25.275 | 24.68 | 24.9594 | 24.9594 | -0.481 (-1.89%) | 25,661 |
| 6 Mar 2020 | USD | 25.53 | 25.6282 | 25.44 | 25.44 | 25.44 | -0.19 (-0.74%) | 8,909 |
| 5 Mar 2020 | USD | 25.37 | 25.78 | 25.36 | 25.63 | 25.63 | +0.22 (+0.87%) | 32,067 |
| 4 Mar 2020 | USD | 25.41 | 25.5 | 25.35 | 25.41 | 25.41 | +0.1 (+0.40%) | 29,611 |
| 3 Mar 2020 | USD | 25.38 | 25.58 | 25.26 | 25.31 | 25.31 | +0.05 (+0.20%) | 43,210 |
| 2 Mar 2020 | USD | 25.21 | 25.5914 | 25.18 | 25.26 | 25.26 | +0.11 (+0.44%) | 83,933 |
| 28 Feb 2020 | USD | 25.32 | 25.3907 | 25.02 | 25.15 | 25.15 | -0.21 (-0.83%) | 53,871 |
| 27 Feb 2020 | USD | 25.58 | 25.6013 | 25.36 | 25.36 | 25.36 | -0.22 (-0.86%) | 24,172 |
| 26 Feb 2020 | USD | 25.54 | 25.58 | 25.52 | 25.58 | 25.58 | +0.04 (+0.16%) | 11,517 |
| 25 Feb 2020 | USD | 25.54 | 25.6383 | 25.48 | 25.54 | 25.54 | +0.06 (+0.24%) | 19,345 |
| 24 Feb 2020 | USD | 25.7404 | 25.75 | 25.38 | 25.48 | 25.48 | -0.36 (-1.39%) | 135,702 |
| 21 Feb 2020 | USD | 25.7805 | 25.94 | 25.7805 | 25.84 | 25.84 | -0.1 (-0.39%) | 11,486 |
| 20 Feb 2020 | USD | 25.94 | 25.94 | 25.81 | 25.94 | 25.94 | +0.18 (+0.70%) | 3,152 |
| 19 Feb 2020 | USD | 25.92 | 25.925 | 25.76 | 25.76 | 25.76 | -0.14 (-0.54%) | 8,679 |
| 18 Feb 2020 | USD | 26.12 | 26.12 | 25.9 | 25.9 | 25.9 | -0.15 (-0.58%) | 7,093 |
| 14 Feb 2020 | USD | 26.08 | 26.1 | 26.05 | 26.05 | 26.05 | -0.04 (-0.15%) | 6,958 |
| 13 Feb 2020 | USD | 25.922 | 26.2 | 25.922 | 26.09 | 26.09 | +0.12 (+0.46%) | 10,705 |
| 12 Feb 2020 | USD | 26.01 | 26.031 | 25.97 | 25.97 | 25.97 | -0.05 (-0.19%) | 7,166 |
| 11 Feb 2020 | USD | 26.0592 | 26.21 | 25.985 | 26.02 | 26.02 | -0.03 (-0.12%) | 9,079 |
| 10 Feb 2020 | USD | 26.0365 | 26.15 | 26.0365 | 26.05 | 26.05 | +0.04 (+0.15%) | 9,809 |
| 7 Feb 2020 | USD | 25.95 | 26.14 | 25.95 | 26.01 | 26.01 | -0.07 (-0.27%) | 11,016 |
| 6 Feb 2020 | USD | 26.1 | 26.1 | 26.025 | 26.08 | 26.08 | +0.19 (+0.73%) | 5,193 |
| 5 Feb 2020 | USD | 25.95 | 25.95 | 25.89 | 25.89 | 25.89 | +0.01 (+0.04%) | 3,899 |
| 4 Feb 2020 | USD | 25.96 | 25.993 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 13,889 |
| 3 Feb 2020 | USD | 25.88 | 25.91 | 25.86 | 25.88 | 25.88 | -0.09 (-0.35%) | 4,137 |
| 31 Jan 2020 | USD | 25.85 | 25.97 | 25.79 | 25.97 | 25.97 | +0.19 (+0.74%) | 28,431 |
| 30 Jan 2020 | USD | 25.795 | 25.85 | 25.77 | 25.78 | 25.78 | +0.05 (+0.19%) | 7,451 |
| 29 Jan 2020 | USD | 25.8153 | 25.84 | 25.73 | 25.73 | 25.73 | -0.02 (-0.08%) | 4,126 |
| 28 Jan 2020 | USD | 25.79 | 25.88 | 25.73 | 25.75 | 25.75 | +0.06 (+0.23%) | 12,438 |
| 27 Jan 2020 | USD | 25.8033 | 25.8033 | 25.6356 | 25.69 | 25.69 | -0.06 (-0.23%) | 22,055 |
