| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2013 | USD | 20.59 | 20.71 | 20.55 | 20.55 | 20.55 | -0.019 (-0.09%) | 43,767 |
| 13 Dec 2013 | USD | 20.62 | 20.64 | 20.2113 | 20.5694 | 20.5694 | +0.046 (+0.22%) | 18,274 |
| 12 Dec 2013 | USD | 20.55 | 20.6799 | 20.5 | 20.5234 | 20.5234 | -0.037 (-0.18%) | 29,504 |
| 11 Dec 2013 | USD | 20.63 | 21 | 20.26 | 20.56 | 20.56 | -0.45 (-2.14%) | 42,541 |
| 10 Dec 2013 | USD | 20.94 | 21.2295 | 20.9 | 21.01 | 21.01 | +0.01 (+0.05%) | 55,858 |
| 9 Dec 2013 | USD | 20.8199 | 21 | 20.8 | 21 | 21 | +0.281 (+1.36%) | 73,632 |
| 6 Dec 2013 | USD | 20.89 | 20.96 | 20.55 | 20.7188 | 20.7188 | -0.181 (-0.87%) | 39,469 |
| 5 Dec 2013 | USD | 21.17 | 21.21 | 20.82 | 20.9 | 20.9 | -0.19 (-0.90%) | 27,066 |
| 4 Dec 2013 | USD | 21.22 | 21.28 | 21 | 21.09 | 21.09 | -0.2 (-0.94%) | 25,122 |
| 3 Dec 2013 | USD | 21.17 | 21.35 | 21.05 | 21.29 | 21.29 | +0.09 (+0.42%) | 41,926 |
| 2 Dec 2013 | USD | 21.33 | 21.44 | 21.07 | 21.2 | 21.2 | -0.09 (-0.42%) | 43,735 |
| 29 Nov 2013 | USD | 21.3099 | 21.31 | 21.17 | 21.29 | 21.29 | -0.02 (-0.09%) | 9,460 |
| 28 Nov 2013 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 21.28 | 21.32 | 21.1001 | 21.31 | 21.31 | +0.05 (+0.24%) | 28,713 |
| 26 Nov 2013 | USD | 21.21 | 21.2925 | 21.04 | 21.26 | 21.26 | +0.08 (+0.38%) | 45,901 |
| 25 Nov 2013 | USD | 21.08 | 21.2 | 21.03 | 21.18 | 21.18 | +0.09 (+0.43%) | 39,454 |
| 22 Nov 2013 | USD | 21.12 | 21.1999 | 20.9 | 21.09 | 21.09 | -0.01 (-0.05%) | 41,090 |
| 21 Nov 2013 | USD | 21.1 | 21.27 | 20.99 | 21.1 | 21.1 | -0.03 (-0.14%) | 36,271 |
| 20 Nov 2013 | USD | 21.62 | 21.62 | 21.04 | 21.13 | 21.13 | -0.45 (-2.09%) | 39,746 |
| 19 Nov 2013 | USD | 21.66 | 21.72 | 21.57 | 21.5801 | 21.5801 | -0.07 (-0.32%) | 23,856 |
| 18 Nov 2013 | USD | 21.65 | 21.75 | 21.57 | 21.65 | 21.65 | +0.08 (+0.37%) | 12,543 |
| 15 Nov 2013 | USD | 21.68 | 21.92 | 21.54 | 21.57 | 21.57 | -0.138 (-0.64%) | 22,207 |
| 14 Nov 2013 | USD | 21.78 | 21.91 | 21.65 | 21.708 | 21.708 | +0.076 (+0.35%) | 35,324 |
| 13 Nov 2013 | USD | 21.85 | 21.8699 | 21.6322 | 21.6322 | 21.6322 | -0.168 (-0.77%) | 11,932 |
| 12 Nov 2013 | USD | 21.89 | 21.92 | 21.76 | 21.8 | 21.8 | -0.1 (-0.46%) | 21,062 |
| 11 Nov 2013 | USD | 21.8606 | 22 | 21.8601 | 21.9001 | 21.9001 | +0 (+0.0%) | 13,402 |
| 8 Nov 2013 | USD | 21.8 | 22.05 | 21.39 | 21.9 | 21.9 | -0.003 (-0.01%) | 23,892 |
| 7 Nov 2013 | USD | 22.05 | 22.06 | 21.84 | 21.9029 | 21.9029 | -0.157 (-0.71%) | 9,929 |
| 6 Nov 2013 | USD | 21.88 | 22.07 | 21.88 | 22.06 | 22.06 | +0.04 (+0.18%) | 10,605 |
| 5 Nov 2013 | USD | 21.93 | 22.02 | 21.7708 | 22.02 | 22.02 | +0.06 (+0.27%) | 27,310 |
