| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2013 | USD | 21.71 | 21.96 | 21.71 | 21.96 | 21.96 | +0.23 (+1.06%) | 17,766 |
| 1 Nov 2013 | USD | 21.83 | 21.9267 | 21.51 | 21.7299 | 21.7299 | -0.07 (-0.32%) | 14,531 |
| 31 Oct 2013 | USD | 21.85 | 21.85 | 21.54 | 21.8 | 21.8 | -0.02 (-0.09%) | 22,475 |
| 30 Oct 2013 | USD | 21.87 | 21.98 | 21.5301 | 21.82 | 21.82 | +0.01 (+0.05%) | 28,358 |
| 29 Oct 2013 | USD | 22.0061 | 22.0452 | 21.8001 | 21.81 | 21.81 | -0.24 (-1.09%) | 11,096 |
| 28 Oct 2013 | USD | 22.07 | 22.07 | 21.8 | 22.05 | 22.05 | +0.05 (+0.23%) | 14,697 |
| 25 Oct 2013 | USD | 22.05 | 22.25 | 21.89 | 22 | 22 | +0.23 (+1.06%) | 8,495 |
| 24 Oct 2013 | USD | 22.37 | 22.37 | 21.77 | 21.77 | 21.77 | -0.36 (-1.63%) | 24,816 |
| 23 Oct 2013 | USD | 21.92 | 22.34 | 21.8901 | 22.13 | 22.13 | -0.01 (-0.05%) | 16,158 |
| 22 Oct 2013 | USD | 21.9879 | 22.25 | 21.98 | 22.14 | 22.14 | +0.16 (+0.73%) | 26,449 |
| 21 Oct 2013 | USD | 21.9599 | 21.98 | 21.86 | 21.98 | 21.98 | +0.08 (+0.37%) | 10,817 |
| 18 Oct 2013 | USD | 21.5 | 21.9 | 21.43 | 21.9 | 21.9 | +0.48 (+2.24%) | 19,977 |
| 17 Oct 2013 | USD | 21.39 | 21.6899 | 21.14 | 21.42 | 21.42 | +0.02 (+0.09%) | 17,118 |
| 16 Oct 2013 | USD | 21.55 | 21.64 | 21.1 | 21.4 | 21.4 | -0.1 (-0.47%) | 15,391 |
| 15 Oct 2013 | USD | 21.55 | 21.68 | 21.45 | 21.5 | 21.5 | +0.01 (+0.05%) | 16,733 |
| 14 Oct 2013 | USD | 21.57 | 21.63 | 21.3 | 21.49 | 21.49 | -0.139 (-0.64%) | 10,700 |
| 11 Oct 2013 | USD | 21.55 | 21.65 | 21.36 | 21.6294 | 21.6294 | +0.079 (+0.37%) | 12,365 |
| 10 Oct 2013 | USD | 20.8914 | 21.56 | 20.8914 | 21.55 | 21.55 | +0.25 (+1.17%) | 18,878 |
| 9 Oct 2013 | USD | 21.0797 | 21.43 | 21.0797 | 21.3 | 21.3 | +0.07 (+0.33%) | 29,620 |
| 8 Oct 2013 | USD | 21.55 | 21.59 | 20.965 | 21.2299 | 21.2299 | -0.17 (-0.79%) | 32,696 |
| 7 Oct 2013 | USD | 21.65 | 21.68 | 21.35 | 21.4 | 21.4 | -0.36 (-1.65%) | 25,099 |
| 4 Oct 2013 | USD | 21.67 | 21.8 | 21.635 | 21.76 | 21.76 | -0.01 (-0.05%) | 19,140 |
| 3 Oct 2013 | USD | 21.79 | 21.79 | 21.57 | 21.77 | 21.77 | +0.05 (+0.23%) | 17,471 |
| 2 Oct 2013 | USD | 21.7 | 21.8 | 21.7 | 21.72 | 21.72 | 0.0 (0.0%) | 19,953 |
| 1 Oct 2013 | USD | 21.7 | 21.75 | 21.49 | 21.72 | 21.72 | -0.03 (-0.14%) | 12,288 |
| 30 Sep 2013 | USD | 21.65 | 21.75 | 21.6 | 21.75 | 21.75 | +0.1 (+0.46%) | 20,465 |
| 27 Sep 2013 | USD | 21.76 | 21.8 | 21.6 | 21.65 | 21.65 | -0.05 (-0.23%) | 6,970 |
| 26 Sep 2013 | USD | 21.74 | 21.9487 | 21.61 | 21.7 | 21.7 | +0.04 (+0.18%) | 27,772 |
| 25 Sep 2013 | USD | 21.8 | 21.9299 | 21.42 | 21.66 | 21.66 | -0.13 (-0.60%) | 30,489 |
| 24 Sep 2013 | USD | 21.45 | 21.929 | 21.43 | 21.79 | 21.79 | +0.36 (+1.68%) | 24,950 |
