| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2013 | USD | 21.65 | 21.89 | 21.3505 | 21.43 | 21.43 | -0.37 (-1.70%) | 14,976 |
| 20 Sep 2013 | USD | 21.97 | 22.15 | 21.63 | 21.8 | 21.8 | -0.3 (-1.36%) | 21,876 |
| 19 Sep 2013 | USD | 22.3 | 22.3007 | 21.82 | 22.1 | 22.1 | -0.11 (-0.50%) | 10,385 |
| 18 Sep 2013 | USD | 21.91 | 22.5 | 21.91 | 22.21 | 22.21 | +0.122 (+0.55%) | 13,851 |
| 17 Sep 2013 | USD | 22.03 | 22.34 | 21.75 | 22.0879 | 22.0879 | +0.128 (+0.58%) | 13,473 |
| 16 Sep 2013 | USD | 22.39 | 22.4 | 21.96 | 21.96 | 21.96 | -0.14 (-0.63%) | 28,812 |
| 13 Sep 2013 | USD | 21.75 | 22.1799 | 21.7401 | 22.1 | 22.1 | +0.36 (+1.66%) | 11,956 |
| 12 Sep 2013 | USD | 22.3 | 22.3 | 21.72 | 21.74 | 21.74 | -0.56 (-2.51%) | 55,600 |
| 11 Sep 2013 | USD | 22.45 | 22.49 | 22.3 | 22.3 | 22.3 | -0.45 (-1.98%) | 20,381 |
| 10 Sep 2013 | USD | 22.63 | 22.88 | 22.52 | 22.75 | 22.75 | +0.17 (+0.75%) | 29,085 |
| 9 Sep 2013 | USD | 21.98 | 22.67 | 21.7203 | 22.58 | 22.58 | +0.93 (+4.30%) | 54,430 |
| 6 Sep 2013 | USD | 21.95 | 21.95 | 21.35 | 21.65 | 21.65 | -0.15 (-0.69%) | 196,824 |
| 5 Sep 2013 | USD | 22.05 | 22.05 | 21.8 | 21.8 | 21.8 | -0.25 (-1.13%) | 19,682 |
| 4 Sep 2013 | USD | 21.99 | 22.37 | 21.85 | 22.05 | 22.05 | +0.12 (+0.55%) | 23,154 |
| 3 Sep 2013 | USD | 22.5 | 22.5 | 21.68 | 21.93 | 21.93 | -0.58 (-2.58%) | 34,756 |
| 2 Sep 2013 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 22.44 | 22.59 | 22.44 | 22.51 | 22.51 | +0.07 (+0.31%) | 25,653 |
| 29 Aug 2013 | USD | 22.2 | 22.6 | 22.039 | 22.44 | 22.44 | +0.3 (+1.36%) | 31,573 |
| 28 Aug 2013 | USD | 22.13 | 22.14 | 21.9 | 22.14 | 22.14 | -0.11 (-0.49%) | 15,241 |
| 27 Aug 2013 | USD | 21.79 | 22.25 | 21.72 | 22.25 | 22.25 | +0.64 (+2.96%) | 17,561 |
| 26 Aug 2013 | USD | 21.8 | 22.14 | 21.61 | 21.61 | 21.61 | -0.031 (-0.14%) | 26,388 |
| 23 Aug 2013 | USD | 21.43 | 22.04 | 21.41 | 21.6408 | 21.6408 | +0.261 (+1.22%) | 24,086 |
| 22 Aug 2013 | USD | 20.99 | 21.38 | 20.78 | 21.38 | 21.38 | +0.42 (+2.00%) | 36,945 |
| 21 Aug 2013 | USD | 20.98 | 21.28 | 20.26 | 20.96 | 20.96 | +0.04 (+0.19%) | 36,130 |
| 20 Aug 2013 | USD | 21.2185 | 21.2185 | 20.5 | 20.92 | 20.92 | +0.09 (+0.43%) | 46,564 |
| 19 Aug 2013 | USD | 21.65 | 21.94 | 20.6905 | 20.83 | 20.83 | -0.72 (-3.34%) | 46,343 |
| 16 Aug 2013 | USD | 21.36 | 21.59 | 21.2 | 21.5499 | 21.5499 | +0.15 (+0.70%) | 133,309 |
| 15 Aug 2013 | USD | 22.08 | 22.08 | 21.02 | 21.4 | 21.4 | -0.68 (-3.08%) | 72,248 |
| 14 Aug 2013 | USD | 22.75 | 22.75 | 22.01 | 22.0803 | 22.0803 | -0.5 (-2.21%) | 52,480 |
| 13 Aug 2013 | USD | 22.85 | 22.85 | 22.55 | 22.58 | 22.58 | -0.28 (-1.22%) | 35,882 |
