| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | USD | 22.8 | 22.87 | 22.63 | 22.86 | 22.86 | +0.111 (+0.49%) | 105,455 |
| 9 Aug 2013 | USD | 22.62 | 22.9 | 22.62 | 22.7494 | 22.7494 | 0.0 (0.0%) | 64,510 |
| 8 Aug 2013 | USD | 22.74 | 22.99 | 22.56 | 22.7494 | 22.7494 | +0.119 (+0.53%) | 26,551 |
| 7 Aug 2013 | USD | 22.75 | 22.81 | 22.63 | 22.63 | 22.63 | -0.2 (-0.87%) | 29,977 |
| 6 Aug 2013 | USD | 22.85 | 22.85 | 22.75 | 22.8296 | 22.8296 | -0.04 (-0.18%) | 31,716 |
| 5 Aug 2013 | USD | 22.8 | 22.99 | 22.5 | 22.87 | 22.87 | -0.02 (-0.09%) | 38,131 |
| 2 Aug 2013 | USD | 22.85 | 22.94 | 22.76 | 22.89 | 22.89 | +0.112 (+0.49%) | 10,659 |
| 1 Aug 2013 | USD | 23.01 | 23.2299 | 22.76 | 22.7776 | 22.7776 | -0.322 (-1.40%) | 17,697 |
| 31 Jul 2013 | USD | 23.35 | 23.35 | 22.75 | 23.1 | 23.1 | -0.27 (-1.15%) | 30,300 |
| 30 Jul 2013 | USD | 23.38 | 23.39 | 23.19 | 23.3699 | 23.3699 | +0.11 (+0.47%) | 31,356 |
| 29 Jul 2013 | USD | 23.4 | 23.42 | 23.22 | 23.26 | 23.26 | -0.12 (-0.51%) | 23,810 |
| 26 Jul 2013 | USD | 23.41 | 23.45 | 23.32 | 23.38 | 23.38 | -0.04 (-0.17%) | 14,520 |
| 25 Jul 2013 | USD | 23.53 | 23.53 | 23.34 | 23.42 | 23.42 | -0.13 (-0.55%) | 34,051 |
| 24 Jul 2013 | USD | 23.88 | 23.88 | 23.5 | 23.5498 | 23.5498 | -0.33 (-1.38%) | 30,747 |
| 23 Jul 2013 | USD | 23.6 | 23.94 | 23.6 | 23.88 | 23.88 | +0.22 (+0.93%) | 34,328 |
| 22 Jul 2013 | USD | 23.53 | 23.67 | 23.53 | 23.66 | 23.66 | +0.15 (+0.64%) | 22,567 |
| 19 Jul 2013 | USD | 23.48 | 23.56 | 23.23 | 23.51 | 23.51 | +0.01 (+0.04%) | 20,236 |
| 18 Jul 2013 | USD | 23.79 | 23.8 | 23.43 | 23.5 | 23.5 | -0.28 (-1.18%) | 45,712 |
| 17 Jul 2013 | USD | 23.86 | 23.98 | 23.6701 | 23.78 | 23.78 | -0.01 (-0.04%) | 25,152 |
| 16 Jul 2013 | USD | 23.6104 | 23.81 | 23.6104 | 23.79 | 23.79 | +0.11 (+0.46%) | 3,949 |
| 15 Jul 2013 | USD | 23.7 | 23.7899 | 23.6 | 23.68 | 23.68 | -0.07 (-0.29%) | 10,808 |
| 12 Jul 2013 | USD | 23.81 | 24 | 23.71 | 23.75 | 23.75 | -0.06 (-0.25%) | 22,825 |
| 11 Jul 2013 | USD | 24 | 24 | 23.72 | 23.81 | 23.81 | -0.02 (-0.08%) | 7,073 |
| 10 Jul 2013 | USD | 23.71 | 23.95 | 23.71 | 23.83 | 23.83 | -0.004 (-0.02%) | 11,433 |
| 9 Jul 2013 | USD | 24 | 24 | 23.76 | 23.834 | 23.834 | +0.024 (+0.10%) | 10,156 |
| 8 Jul 2013 | USD | 24.28 | 24.3 | 23.75 | 23.81 | 23.81 | -0.21 (-0.87%) | 17,786 |
| 5 Jul 2013 | USD | 24.25 | 24.25 | 23.75 | 24.0199 | 24.0199 | -0.38 (-1.56%) | 9,530 |
| 4 Jul 2013 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24.4 | 24.4 | 24.1 | 24.4 | 24.4 | -0.03 (-0.12%) | 32,305 |
| 2 Jul 2013 | USD | 24.47 | 24.57 | 24.31 | 24.43 | 24.43 | -0.04 (-0.16%) | 56,035 |
