| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2013 | USD | 24.35 | 24.48 | 24.1 | 24.47 | 24.47 | +0.18 (+0.74%) | 15,299 |
| 28 Jun 2013 | USD | 24.24 | 24.29 | 23.71 | 24.29 | 24.29 | +0.04 (+0.16%) | 27,156 |
| 27 Jun 2013 | USD | 24.18 | 24.33 | 23.76 | 24.25 | 24.25 | +0.13 (+0.54%) | 17,444 |
| 26 Jun 2013 | USD | 23.45 | 24.1388 | 23.45 | 24.12 | 24.12 | +0.67 (+2.86%) | 22,056 |
| 25 Jun 2013 | USD | 24.1776 | 24.1776 | 23.02 | 23.45 | 23.45 | -0.25 (-1.05%) | 47,856 |
| 24 Jun 2013 | USD | 23.88 | 23.9325 | 23.04 | 23.7 | 23.7 | -0.33 (-1.37%) | 26,276 |
| 21 Jun 2013 | USD | 23.9 | 24.28 | 23.89 | 24.03 | 24.03 | +0.139 (+0.58%) | 18,779 |
| 20 Jun 2013 | USD | 24.5 | 24.5 | 23.89 | 23.891 | 23.891 | -0.759 (-3.08%) | 29,627 |
| 19 Jun 2013 | USD | 24.67 | 24.77 | 24.4101 | 24.65 | 24.65 | -0.02 (-0.08%) | 49,402 |
| 18 Jun 2013 | USD | 24.5 | 24.7 | 24.41 | 24.67 | 24.67 | +0.21 (+0.86%) | 57,574 |
| 17 Jun 2013 | USD | 24.66 | 24.89 | 24.46 | 24.46 | 24.46 | -0.18 (-0.73%) | 17,427 |
| 14 Jun 2013 | USD | 24.35 | 24.65 | 24.35 | 24.64 | 24.64 | +0.31 (+1.27%) | 29,033 |
| 13 Jun 2013 | USD | 23.73 | 24.35 | 23.34 | 24.33 | 24.33 | +0.67 (+2.83%) | 47,364 |
| 12 Jun 2013 | USD | 24.25 | 24.26 | 23.331 | 23.66 | 23.66 | -0.95 (-3.86%) | 54,262 |
| 11 Jun 2013 | USD | 25.02 | 25.05 | 24.35 | 24.61 | 24.61 | -0.49 (-1.95%) | 49,842 |
| 10 Jun 2013 | USD | 25.24 | 25.24 | 24.76 | 25.1 | 25.1 | -0.15 (-0.59%) | 46,929 |
| 7 Jun 2013 | USD | 25.1 | 25.28 | 24.9999 | 25.25 | 25.25 | +0.15 (+0.60%) | 35,675 |
| 6 Jun 2013 | USD | 24.81 | 25.1 | 24.81 | 25.1 | 25.1 | +0.23 (+0.92%) | 20,314 |
| 5 Jun 2013 | USD | 25 | 25 | 24.8 | 24.87 | 24.87 | -0.12 (-0.48%) | 39,009 |
| 4 Jun 2013 | USD | 25.13 | 25.13 | 24.94 | 24.99 | 24.99 | -0.06 (-0.24%) | 38,458 |
| 3 Jun 2013 | USD | 25.15 | 25.15 | 24.63 | 25.05 | 25.05 | -0.054 (-0.22%) | 55,820 |
| 31 May 2013 | USD | 25.35 | 25.35 | 24.95 | 25.1042 | 25.1042 | -0.246 (-0.97%) | 44,645 |
| 30 May 2013 | USD | 25.12 | 25.37 | 25.12 | 25.35 | 25.35 | +0.08 (+0.32%) | 46,972 |
| 29 May 2013 | USD | 25.46 | 25.48 | 25.042 | 25.27 | 25.27 | -0.23 (-0.90%) | 56,934 |
| 28 May 2013 | USD | 25.52 | 25.59 | 25.46 | 25.5 | 25.5 | -0.05 (-0.20%) | 53,592 |
| 27 May 2013 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 25.43 | 25.57 | 25.43 | 25.55 | 25.55 | +0.12 (+0.47%) | 28,413 |
| 23 May 2013 | USD | 25.42 | 25.43 | 25.34 | 25.43 | 25.43 | -0.01 (-0.04%) | 20,943 |
| 22 May 2013 | USD | 25.45 | 25.53 | 25.42 | 25.44 | 25.44 | -0.01 (-0.04%) | 62,360 |
| 21 May 2013 | USD | 25.47 | 25.49 | 25.37 | 25.45 | 25.45 | +0.05 (+0.20%) | 120,154 |
