Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2013 | USD | 25.65 | 25.679 | 25.39 | 25.4 | 25.4 | -0.24 (-0.94%) | 174,459 |
17 May 2013 | USD | 25.79 | 25.79 | 25.51 | 25.6399 | 25.6399 | +0.03 (+0.12%) | 50,475 |
16 May 2013 | USD | 25.55 | 25.63 | 25.5 | 25.61 | 25.61 | +0.13 (+0.51%) | 47,986 |
15 May 2013 | USD | 25.64 | 25.64 | 25.39 | 25.48 | 25.48 | -0.12 (-0.47%) | 49,511 |
14 May 2013 | USD | 25.82 | 25.85 | 25.44 | 25.5999 | 25.5999 | -0.06 (-0.23%) | 152,136 |
13 May 2013 | USD | 25.75 | 25.8359 | 25.65 | 25.66 | 25.66 | -0.08 (-0.31%) | 135,511 |
10 May 2013 | USD | 25.85 | 25.89 | 25.74 | 25.74 | 25.74 | -0.14 (-0.54%) | 50,225 |
9 May 2013 | USD | 25.88 | 25.98 | 25.78 | 25.88 | 25.88 | 0.0 (0.0%) | 279,560 |
8 May 2013 | USD | 25.79 | 25.89 | 25.72 | 25.88 | 25.88 | +0.09 (+0.35%) | 84,911 |
7 May 2013 | USD | 25.64 | 25.79 | 25.62 | 25.79 | 25.79 | +0.23 (+0.90%) | 342,427 |
6 May 2013 | USD | 25.58 | 25.65 | 25.54 | 25.56 | 25.56 | +0.01 (+0.04%) | 72,348 |
3 May 2013 | USD | 25.64 | 25.6886 | 25.55 | 25.55 | 25.55 | -0.09 (-0.35%) | 30,174 |
2 May 2013 | USD | 25.59 | 25.64 | 25.43 | 25.64 | 25.64 | +0.07 (+0.27%) | 82,952 |
1 May 2013 | USD | 25.39 | 25.59 | 25.39 | 25.57 | 25.57 | +0.22 (+0.87%) | 53,377 |
30 Apr 2013 | USD | 25.26 | 25.4 | 25.26 | 25.35 | 25.35 | +0.06 (+0.24%) | 106,550 |
29 Apr 2013 | USD | 25.27 | 25.3 | 25.25 | 25.29 | 25.29 | +0.06 (+0.24%) | 42,254 |
26 Apr 2013 | USD | 25.3 | 25.3 | 25.22 | 25.23 | 25.23 | -0.05 (-0.20%) | 54,899 |
25 Apr 2013 | USD | 25.27 | 25.29 | 25.23 | 25.28 | 25.28 | +0.03 (+0.12%) | 70,915 |
24 Apr 2013 | USD | 25.18 | 25.3 | 25.18 | 25.25 | 25.25 | +0.04 (+0.16%) | 44,138 |
23 Apr 2013 | USD | 25.25 | 25.28 | 25.18 | 25.21 | 25.21 | -0.02 (-0.08%) | 64,391 |
22 Apr 2013 | USD | 25.33 | 25.38 | 25.23 | 25.23 | 25.23 | +0.01 (+0.04%) | 84,386 |
19 Apr 2013 | USD | 25.33 | 25.4 | 25.22 | 25.22 | 25.22 | -0.11 (-0.43%) | 99,582 |
18 Apr 2013 | USD | 25.24 | 25.33 | 25.24 | 25.33 | 25.33 | +0.09 (+0.36%) | 89,757 |
17 Apr 2013 | USD | 25.25 | 25.25 | 25.15 | 25.24 | 25.24 | -0.01 (-0.04%) | 51,847 |
16 Apr 2013 | USD | 25.15 | 25.28 | 25.15 | 25.25 | 25.25 | +0.16 (+0.64%) | 73,356 |
15 Apr 2013 | USD | 25.24 | 25.25 | 25.09 | 25.09 | 25.09 | -0.15 (-0.59%) | 55,251 |
12 Apr 2013 | USD | 25.16 | 25.25 | 25.16 | 25.24 | 25.24 | +0.03 (+0.12%) | 60,605 |
11 Apr 2013 | USD | 25.24 | 25.24 | 25.18 | 25.21 | 25.21 | +0.01 (+0.04%) | 42,725 |
10 Apr 2013 | USD | 25.24 | 25.27 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 178,162 |
9 Apr 2013 | USD | 25.24 | 25.27 | 25.18 | 25.21 | 25.21 | +0.01 (+0.04%) | 89,335 |