Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2013 | USD | 25.31 | 25.33 | 25.15 | 25.2 | 25.2 | -0.1 (-0.40%) | 166,124 |
5 Apr 2013 | USD | 25.2 | 25.34 | 25.19 | 25.3 | 25.3 | +0.01 (+0.04%) | 41,450 |
4 Apr 2013 | USD | 25.18 | 25.29 | 25.18 | 25.29 | 25.29 | +0.08 (+0.32%) | 155,660 |
3 Apr 2013 | USD | 25.17 | 25.22 | 25.16 | 25.21 | 25.21 | +0.02 (+0.08%) | 195,246 |
2 Apr 2013 | USD | 25.1 | 25.24 | 25.1 | 25.19 | 25.19 | +0.06 (+0.24%) | 378,960 |
1 Apr 2013 | USD | 25.2 | 25.2 | 25.05 | 25.13 | 25.13 | 0.0 (0.0%) | 110,820 |