| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 25.87 | 25.88 | 25.7 | 25.75 | 25.75 | -0.015 (-0.06%) | 14,890 |
| 23 Jan 2020 | USD | 25.95 | 25.95 | 25.7208 | 25.765 | 25.765 | -0.135 (-0.52%) | 7,804 |
| 22 Jan 2020 | USD | 25.8832 | 26.05 | 25.8832 | 25.9 | 25.9 | -0.071 (-0.27%) | 9,413 |
| 21 Jan 2020 | USD | 25.8879 | 26.05 | 25.8755 | 25.9711 | 25.9711 | -0.079 (-0.30%) | 2,949 |
| 17 Jan 2020 | USD | 25.99 | 26.05 | 25.9 | 26.05 | 26.05 | 0.0 (0.0%) | 7,213 |
| 16 Jan 2020 | USD | 26.06 | 26.18 | 26.04 | 26.05 | 26.05 | -0.14 (-0.53%) | 9,219 |
| 15 Jan 2020 | USD | 25.79 | 26.19 | 25.79 | 26.19 | 26.19 | +0.21 (+0.81%) | 15,229 |
| 14 Jan 2020 | USD | 25.8539 | 25.98 | 25.8359 | 25.98 | 25.98 | +0.16 (+0.62%) | 5,829 |
| 13 Jan 2020 | USD | 25.85 | 25.91 | 25.82 | 25.82 | 25.82 | -0.03 (-0.12%) | 22,303 |
| 10 Jan 2020 | USD | 25.83 | 25.91 | 25.81 | 25.85 | 25.85 | -0.08 (-0.31%) | 7,346 |
| 9 Jan 2020 | USD | 25.93 | 25.93 | 25.861 | 25.93 | 25.93 | +0.03 (+0.12%) | 4,146 |
| 8 Jan 2020 | USD | 25.84 | 25.9692 | 25.81 | 25.9 | 25.9 | +0.01 (+0.04%) | 9,992 |
| 7 Jan 2020 | USD | 25.9032 | 25.9077 | 25.83 | 25.89 | 25.89 | -0.01 (-0.04%) | 5,451 |
| 6 Jan 2020 | USD | 26 | 26 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 15,134 |
| 3 Jan 2020 | USD | 25.99 | 25.99 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 6,271 |
| 2 Jan 2020 | USD | 25.97 | 25.985 | 25.9 | 25.9 | 25.9 | -0.07 (-0.27%) | 10,783 |
| 31 Dec 2019 | USD | 25.9496 | 25.97 | 25.9 | 25.97 | 25.97 | -0.017 (-0.07%) | 3,527 |
| 30 Dec 2019 | USD | 26.12 | 26.12 | 25.9499 | 25.9869 | 25.9869 | -0.123 (-0.47%) | 11,331 |
| 27 Dec 2019 | USD | 25.82 | 26.12 | 25.82 | 26.11 | 26.11 | +0.208 (+0.80%) | 21,853 |
| 26 Dec 2019 | USD | 25.83 | 25.91 | 25.82 | 25.9016 | 25.9016 | +0.052 (+0.20%) | 8,009 |
| 25 Dec 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.75 | 25.85 | 25.75 | 25.85 | 25.85 | +0.06 (+0.23%) | 2,201 |
| 23 Dec 2019 | USD | 25.85 | 25.86 | 25.76 | 25.7902 | 25.7902 | +0.04 (+0.16%) | 6,744 |
| 20 Dec 2019 | USD | 25.85 | 25.86 | 25.7401 | 25.75 | 25.75 | -0.1 (-0.39%) | 3,122 |
| 19 Dec 2019 | USD | 25.77 | 25.85 | 25.77 | 25.85 | 25.85 | -0.01 (-0.04%) | 2,416 |
| 18 Dec 2019 | USD | 25.75 | 25.87 | 25.75 | 25.86 | 25.86 | +0.129 (+0.50%) | 3,146 |
| 17 Dec 2019 | USD | 25.85 | 25.88 | 25.73 | 25.731 | 25.731 | -0.149 (-0.58%) | 14,481 |
| 16 Dec 2019 | USD | 25.7 | 25.88 | 25.5778 | 25.88 | 25.88 | +0.27 (+1.05%) | 18,375 |
| 13 Dec 2019 | USD | 25.52 | 25.62 | 25.5 | 25.61 | 25.61 | 0.0 (0.0%) | 13,199 |
| 12 Dec 2019 | USD | 25.59 | 25.624 | 25.4536 | 25.61 | 25.61 | -0.26 (-1.01%) | 14,421 |
