| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | USD | 25.7 | 25.94 | 25.7 | 25.87 | 25.87 | +0.17 (+0.66%) | 17,198 |
| 10 Dec 2019 | USD | 25.79 | 25.79 | 25.61 | 25.7 | 25.7 | 0.0 (0.0%) | 12,714 |
| 9 Dec 2019 | USD | 25.79 | 25.7918 | 25.7 | 25.7 | 25.7 | -0.018 (-0.07%) | 6,532 |
| 6 Dec 2019 | USD | 25.65 | 25.74 | 25.62 | 25.718 | 25.718 | +0.048 (+0.19%) | 12,495 |
| 5 Dec 2019 | USD | 25.73 | 25.73 | 25.65 | 25.67 | 25.67 | +0.006 (+0.02%) | 5,674 |
| 4 Dec 2019 | USD | 25.6063 | 25.73 | 25.6063 | 25.6637 | 25.6637 | +0.024 (+0.09%) | 5,287 |
| 3 Dec 2019 | USD | 25.67 | 25.72 | 25.628 | 25.64 | 25.64 | -0.01 (-0.04%) | 4,499 |
| 2 Dec 2019 | USD | 25.62 | 25.67 | 25.6 | 25.65 | 25.65 | -0.015 (-0.06%) | 4,717 |
| 29 Nov 2019 | USD | 25.65 | 25.67 | 25.58 | 25.665 | 25.665 | +0.105 (+0.41%) | 3,113 |
| 28 Nov 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.6215 | 25.6236 | 25.56 | 25.56 | 25.56 | -0.09 (-0.35%) | 1,850 |
| 26 Nov 2019 | USD | 25.4708 | 25.65 | 25.47 | 25.65 | 25.65 | +0.1 (+0.39%) | 13,025 |
| 25 Nov 2019 | USD | 25.59 | 25.59 | 25.46 | 25.55 | 25.55 | -0.05 (-0.20%) | 13,613 |
| 22 Nov 2019 | USD | 25.66 | 25.6885 | 25.6 | 25.6 | 25.6 | -0.103 (-0.40%) | 11,194 |
| 21 Nov 2019 | USD | 25.7 | 25.7536 | 25.66 | 25.7033 | 25.7033 | -0.077 (-0.30%) | 8,227 |
| 20 Nov 2019 | USD | 25.79 | 25.88 | 25.65 | 25.78 | 25.78 | +0.08 (+0.31%) | 14,487 |
| 19 Nov 2019 | USD | 25.7 | 25.83 | 25.7 | 25.7 | 25.7 | -0.01 (-0.04%) | 7,180 |
| 18 Nov 2019 | USD | 25.76 | 25.8677 | 25.68 | 25.71 | 25.71 | -0.05 (-0.19%) | 15,835 |
| 15 Nov 2019 | USD | 25.79 | 25.92 | 25.75 | 25.76 | 25.76 | -0.08 (-0.31%) | 8,449 |
| 14 Nov 2019 | USD | 25.75 | 25.95 | 25.75 | 25.84 | 25.84 | +0.21 (+0.82%) | 13,383 |
| 13 Nov 2019 | USD | 25.6888 | 25.72 | 25.63 | 25.63 | 25.63 | -0.06 (-0.23%) | 2,995 |
| 12 Nov 2019 | USD | 25.7 | 25.7 | 25.63 | 25.69 | 25.69 | +0.069 (+0.27%) | 7,863 |
| 11 Nov 2019 | USD | 25.62 | 25.7388 | 25.62 | 25.621 | 25.621 | +0.001 (+0.0%) | 3,032 |
| 8 Nov 2019 | USD | 25.63 | 25.68 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 8,611 |
| 7 Nov 2019 | USD | 25.85 | 25.85 | 25.6 | 25.62 | 25.62 | -0.09 (-0.35%) | 10,048 |
| 6 Nov 2019 | USD | 25.75 | 25.867 | 25.71 | 25.71 | 25.71 | -0.14 (-0.54%) | 8,785 |
| 5 Nov 2019 | USD | 25.8 | 25.8886 | 25.75 | 25.85 | 25.85 | +0.02 (+0.08%) | 9,128 |
| 4 Nov 2019 | USD | 25.8 | 25.9 | 25.8 | 25.8304 | 25.8304 | +0.12 (+0.47%) | 11,274 |
| 1 Nov 2019 | USD | 25.75 | 25.91 | 25.67 | 25.71 | 25.71 | -0.04 (-0.16%) | 10,050 |
| 31 Oct 2019 | USD | 25.9288 | 25.9298 | 25.73 | 25.75 | 25.75 | -0.07 (-0.27%) | 76,417 |
