| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | USD | 25.87 | 25.9486 | 25.8102 | 25.82 | 25.82 | -0.07 (-0.27%) | 5,183 |
| 29 Oct 2019 | USD | 25.8728 | 25.89 | 25.8372 | 25.89 | 25.89 | +0.08 (+0.31%) | 3,525 |
| 28 Oct 2019 | USD | 25.82 | 25.93 | 25.81 | 25.81 | 25.81 | -0.04 (-0.15%) | 8,833 |
| 25 Oct 2019 | USD | 25.93 | 25.96 | 25.81 | 25.85 | 25.85 | -0.09 (-0.35%) | 5,424 |
| 24 Oct 2019 | USD | 25.97 | 25.97 | 25.8949 | 25.94 | 25.94 | +0.02 (+0.08%) | 4,228 |
| 23 Oct 2019 | USD | 25.96 | 25.96 | 25.901 | 25.92 | 25.92 | +0.1 (+0.39%) | 8,079 |
| 22 Oct 2019 | USD | 25.8844 | 25.8844 | 25.805 | 25.82 | 25.82 | -0.065 (-0.25%) | 3,968 |
| 21 Oct 2019 | USD | 25.8878 | 25.96 | 25.8393 | 25.885 | 25.885 | -0.025 (-0.10%) | 7,379 |
| 18 Oct 2019 | USD | 25.84 | 25.91 | 25.79 | 25.91 | 25.91 | +0.07 (+0.27%) | 8,144 |
| 17 Oct 2019 | USD | 25.92 | 25.92 | 25.8 | 25.84 | 25.84 | -0.06 (-0.23%) | 8,185 |
| 16 Oct 2019 | USD | 25.7989 | 25.99 | 25.73 | 25.9 | 25.9 | +0.18 (+0.70%) | 22,890 |
| 15 Oct 2019 | USD | 25.8 | 25.8 | 25.7 | 25.72 | 25.72 | +0.01 (+0.04%) | 9,744 |
| 14 Oct 2019 | USD | 25.7 | 25.83 | 25.7 | 25.71 | 25.71 | +0.02 (+0.08%) | 5,440 |
| 11 Oct 2019 | USD | 25.6424 | 25.69 | 25.593 | 25.69 | 25.69 | +0.05 (+0.20%) | 6,561 |
| 10 Oct 2019 | USD | 25.55 | 25.65 | 25.53 | 25.64 | 25.64 | +0.08 (+0.31%) | 16,494 |
| 9 Oct 2019 | USD | 25.5969 | 25.61 | 25.56 | 25.56 | 25.56 | -0.03 (-0.12%) | 6,256 |
| 8 Oct 2019 | USD | 25.58 | 25.59 | 25.5173 | 25.59 | 25.59 | +0.02 (+0.08%) | 11,476 |
| 7 Oct 2019 | USD | 25.5954 | 25.61 | 25.55 | 25.57 | 25.57 | -0.02 (-0.08%) | 16,129 |
| 4 Oct 2019 | USD | 25.62 | 25.6469 | 25.55 | 25.59 | 25.59 | +0.02 (+0.08%) | 8,919 |
| 3 Oct 2019 | USD | 25.531 | 25.6391 | 25.489 | 25.57 | 25.57 | +0.01 (+0.04%) | 6,423 |
| 2 Oct 2019 | USD | 25.58 | 25.58 | 25.46 | 25.56 | 25.56 | -0.02 (-0.08%) | 21,211 |
| 1 Oct 2019 | USD | 25.57 | 25.62 | 25.53 | 25.58 | 25.58 | +0.11 (+0.43%) | 27,974 |
| 30 Sep 2019 | USD | 26.13 | 26.13 | 25.37 | 25.47 | 25.47 | -0.37 (-1.43%) | 158,128 |
| 27 Sep 2019 | USD | 25.9742 | 26 | 25.75 | 25.84 | 25.84 | -0.06 (-0.23%) | 4,648 |
| 26 Sep 2019 | USD | 25.95 | 25.9793 | 25.9 | 25.9 | 25.9 | -0.13 (-0.50%) | 8,048 |
| 25 Sep 2019 | USD | 26.0201 | 26.04 | 25.91 | 26.03 | 26.03 | +0.02 (+0.08%) | 5,084 |
| 24 Sep 2019 | USD | 26.085 | 26.229 | 26.01 | 26.01 | 26.01 | -0.16 (-0.61%) | 3,670 |
| 23 Sep 2019 | USD | 26.03 | 26.25 | 26.03 | 26.17 | 26.17 | -0.03 (-0.11%) | 6,268 |
| 20 Sep 2019 | USD | 25.95 | 26.2 | 25.95 | 26.2 | 26.2 | +0.15 (+0.58%) | 6,979 |
| 19 Sep 2019 | USD | 25.66 | 26.05 | 25.66 | 26.05 | 26.05 | +0.31 (+1.20%) | 6,013 |
