| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 28,500 | 28,950 | 28,500 | 28,950 | 28,950 | +450 (+1.58%) | 1,110 |
| 24 Apr 2020 | USD | 28,500 | 28,500 | 28,500 | 28,500 | 28,500 | 0.0 (0.0%) | 610 |
| 23 Apr 2020 | USD | 28,500 | 28,500 | 28,500 | 28,500 | 28,500 | +500 (+1.79%) | 510 |
| 22 Apr 2020 | USD | 29,800 | 29,800 | 26,500 | 28,000 | 28,000 | 0.0 (0.0%) | 1,180 |
| 21 Apr 2020 | USD | 28,000 | 28,000 | 28,000 | 28,000 | 28,000 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 27,000 | 28,000 | 27,000 | 28,000 | 28,000 | -950 (-3.28%) | 1,010 |
| 17 Apr 2020 | USD | 30,450 | 30,450 | 27,000 | 28,950 | 28,950 | +450 (+1.58%) | 40 |
| 16 Apr 2020 | USD | 28,500 | 28,500 | 28,500 | 28,500 | 28,500 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 28,500 | 28,500 | 28,500 | 28,500 | 28,500 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 28,500 | 28,500 | 28,500 | 28,500 | 28,500 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 30,300 | 30,300 | 26,650 | 28,500 | 28,500 | 0.0 (0.0%) | 5,460 |
| 9 Apr 2020 | USD | 28,500 | 28,500 | 28,500 | 28,500 | 28,500 | 0.0 (0.0%) | 1,000 |
| 8 Apr 2020 | USD | 27,700 | 30,150 | 27,000 | 28,500 | 28,500 | 0.0 (0.0%) | 2,230 |
| 7 Apr 2020 | USD | 30,000 | 30,000 | 28,500 | 28,500 | 28,500 | 0.0 (0.0%) | 510 |
| 6 Apr 2020 | USD | 28,500 | 28,500 | 28,500 | 28,500 | 28,500 | -1,400 (-4.68%) | 2,000 |
| 3 Apr 2020 | USD | 29,900 | 30,300 | 29,900 | 29,900 | 29,900 | 0.0 (0.0%) | 1,550 |
| 2 Apr 2020 | USD | 29,900 | 29,900 | 29,900 | 29,900 | 29,900 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 29,200 | 30,300 | 29,200 | 29,900 | 29,900 | -500 (-1.64%) | 4,560 |
| 31 Mar 2020 | USD | 29,300 | 30,900 | 29,250 | 30,400 | 30,400 | -1,000 (-3.18%) | 12,470 |
| 30 Mar 2020 | USD | 30,000 | 31,400 | 30,000 | 31,400 | 31,400 | -600 (-1.88%) | 1,560 |
| 27 Mar 2020 | USD | 31,000 | 32,000 | 30,600 | 32,000 | 32,000 | 0.0 (0.0%) | 750 |
| 26 Mar 2020 | USD | 31,000 | 32,000 | 30,000 | 32,000 | 32,000 | 0.0 (0.0%) | 900 |
| 25 Mar 2020 | USD | 32,000 | 32,000 | 32,000 | 32,000 | 32,000 | +1,000 (+3.23%) | 570 |
| 24 Mar 2020 | USD | 29,000 | 31,000 | 28,100 | 31,000 | 31,000 | +2,000 (+6.90%) | 3,580 |
| 23 Mar 2020 | USD | 28,500 | 29,000 | 28,000 | 29,000 | 29,000 | +500 (+1.75%) | 5,100 |
| 20 Mar 2020 | USD | 28,500 | 28,500 | 28,500 | 28,500 | 28,500 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 28,500 | 28,500 | 28,500 | 28,500 | 28,500 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 28,500 | 28,500 | 28,500 | 28,500 | 28,500 | +500 (+1.79%) | 700 |
| 17 Mar 2020 | USD | 28,000 | 28,000 | 28,000 | 28,000 | 28,000 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 28,000 | 28,000 | 28,000 | 28,000 | 28,000 | 0.0 (0.0%) | 0 |
