| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | USD | 24.55 | 24.93 | 24.09 | 24.89 | 24.89 | +0.07 (+0.28%) | 433,600 |
| 27 Nov 2008 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 23.48 | 24.98 | 23.31 | 24.82 | 24.82 | +1.02 (+4.29%) | 719,700 |
| 25 Nov 2008 | USD | 23.05 | 23.98 | 22.69 | 23.8 | 23.8 | +1.12 (+4.94%) | 1,116,700 |
| 24 Nov 2008 | USD | 21.2 | 22.97 | 21.2 | 22.68 | 22.68 | +1.49 (+7.03%) | 795,600 |
| 21 Nov 2008 | USD | 20.61 | 21.24 | 20.04 | 21.19 | 21.19 | +0.62 (+3.01%) | 1,279,600 |
| 20 Nov 2008 | USD | 20.81 | 21.44 | 20.44 | 20.57 | 20.57 | -0.91 (-4.24%) | 1,276,800 |
| 19 Nov 2008 | USD | 21.89 | 22.63 | 21.34 | 21.48 | 21.48 | -0.92 (-4.11%) | 849,600 |
| 18 Nov 2008 | USD | 21.89 | 22.64 | 21.77 | 22.4 | 22.4 | +0.5 (+2.28%) | 723,600 |
| 17 Nov 2008 | USD | 21.99 | 22.38 | 21.81 | 21.9 | 21.9 | -0.43 (-1.93%) | 762,300 |
| 14 Nov 2008 | USD | 23 | 23.23 | 22.27 | 22.33 | 22.33 | -1.03 (-4.41%) | 714,700 |
| 13 Nov 2008 | USD | 22.24 | 23.39 | 21.06 | 23.36 | 23.36 | +1.75 (+8.10%) | 933,700 |
| 12 Nov 2008 | USD | 22.88 | 22.97 | 21.45 | 21.61 | 21.61 | -1.63 (-7.01%) | 1,333,400 |
| 11 Nov 2008 | USD | 24.25 | 24.33 | 22.95 | 23.24 | 23.24 | -1.06 (-4.36%) | 1,263,100 |
| 10 Nov 2008 | USD | 24.88 | 25.45 | 24.14 | 24.3 | 24.3 | -1.16 (-4.56%) | 685,200 |
| 7 Nov 2008 | USD | 24.6 | 25.66 | 24.6 | 25.46 | 25.46 | +0.83 (+3.37%) | 629,600 |
| 6 Nov 2008 | USD | 25.62 | 25.66 | 24.56 | 24.63 | 24.63 | -0.6 (-2.38%) | 1,089,800 |
| 5 Nov 2008 | USD | 26 | 26.51 | 25.21 | 25.23 | 25.23 | -1.34 (-5.04%) | 848,000 |
| 4 Nov 2008 | USD | 25.86 | 26.58 | 25.6 | 26.57 | 26.57 | +1.11 (+4.36%) | 562,700 |
| 3 Nov 2008 | USD | 25.14 | 25.75 | 24.96 | 25.46 | 25.46 | +0.29 (+1.15%) | 460,800 |
| 31 Oct 2008 | USD | 23.96 | 25.3 | 23.96 | 25.17 | 25.17 | +1.17 (+4.88%) | 695,800 |
| 30 Oct 2008 | USD | 23.74 | 24.1 | 23.26 | 24 | 24 | +0.8 (+3.45%) | 711,400 |
| 29 Oct 2008 | USD | 22.02 | 23.78 | 21.95 | 23.2 | 23.2 | +1.08 (+4.88%) | 951,900 |
| 28 Oct 2008 | USD | 21.83 | 22.15 | 21.44 | 22.12 | 22.12 | +0.63 (+2.93%) | 926,500 |
| 27 Oct 2008 | USD | 21.45 | 22.09 | 21.4 | 21.49 | 21.49 | -0.47 (-2.14%) | 1,053,000 |
| 24 Oct 2008 | USD | 22.46 | 22.51 | 21.81 | 21.96 | 21.96 | -0.84 (-3.68%) | 872,500 |
| 23 Oct 2008 | USD | 22.39 | 22.8 | 21.96 | 22.8 | 22.8 | +0.07 (+0.31%) | 1,551,000 |
| 22 Oct 2008 | USD | 23.06 | 23.26 | 22.42 | 22.73 | 22.73 | -0.96 (-4.05%) | 832,700 |
| 21 Oct 2008 | USD | 23.86 | 24.23 | 23.56 | 23.69 | 23.69 | -0.76 (-3.11%) | 602,000 |
| 20 Oct 2008 | USD | 24.18 | 24.64 | 23.83 | 24.45 | 24.45 | +0.36 (+1.49%) | 485,400 |
