| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | USD | 23.8 | 24.48 | 23.5 | 24.09 | 24.09 | -0.07 (-0.29%) | 906,700 |
| 16 Oct 2008 | USD | 23.6 | 24.42 | 23 | 24.16 | 24.16 | +0.68 (+2.90%) | 935,000 |
| 15 Oct 2008 | USD | 24.7 | 24.7 | 23.48 | 23.48 | 23.48 | -1.22 (-4.94%) | 760,400 |
| 14 Oct 2008 | USD | 25.5 | 27.96 | 24.02 | 24.7 | 24.7 | -0.31 (-1.24%) | 713,400 |
| 13 Oct 2008 | USD | 24.19 | 25.46 | 24.19 | 25.01 | 25.01 | +1.38 (+5.84%) | 187,400 |
| 10 Oct 2008 | USD | 22.71 | 24.04 | 22.49 | 23.63 | 23.63 | -0.19 (-0.80%) | 1,323,700 |
| 9 Oct 2008 | USD | 25.45 | 25.7 | 23.57 | 23.82 | 23.82 | -1.64 (-6.44%) | 600,800 |
| 8 Oct 2008 | USD | 25.4 | 26.45 | 25.27 | 25.46 | 25.46 | -0.41 (-1.58%) | 954,200 |
| 7 Oct 2008 | USD | 26.32 | 26.71 | 25.69 | 25.87 | 25.87 | -0.78 (-2.93%) | 784,000 |
| 6 Oct 2008 | USD | 26.91 | 27.09 | 25.33 | 26.65 | 26.65 | -0.92 (-3.34%) | 832,100 |
| 3 Oct 2008 | USD | 27.99 | 28.1 | 27.35 | 27.57 | 27.57 | +0.23 (+0.84%) | 748,700 |
| 2 Oct 2008 | USD | 28.46 | 28.65 | 27.31 | 27.34 | 27.34 | -1.26 (-4.41%) | 630,400 |
| 1 Oct 2008 | USD | 29.64 | 29.91 | 28.35 | 28.6 | 28.6 | -1.03 (-3.48%) | 773,300 |
| 30 Sep 2008 | USD | 29.91 | 29.98 | 28.89 | 29.63 | 29.63 | +0.02 (+0.07%) | 535,900 |
| 29 Sep 2008 | USD | 30.43 | 30.94 | 29.04 | 29.61 | 29.61 | -1.2 (-3.89%) | 495,200 |
| 26 Sep 2008 | USD | 30.11 | 30.87 | 29.66 | 30.81 | 30.81 | +0.74 (+2.46%) | 551,400 |
| 25 Sep 2008 | USD | 30.44 | 30.54 | 29.77 | 30.07 | 30.07 | +0.1 (+0.33%) | 458,100 |
| 24 Sep 2008 | USD | 30.95 | 30.97 | 29.96 | 29.97 | 29.97 | -0.93 (-3.01%) | 454,600 |
| 23 Sep 2008 | USD | 31.34 | 31.35 | 30.79 | 30.9 | 30.9 | 0.0 (0.0%) | 464,800 |
| 22 Sep 2008 | USD | 30.92 | 31.29 | 30.55 | 30.9 | 30.9 | -0.08 (-0.26%) | 543,300 |
| 19 Sep 2008 | USD | 31.49 | 31.75 | 30.85 | 30.98 | 30.98 | -0.74 (-2.33%) | 798,400 |
| 18 Sep 2008 | USD | 29.62 | 32 | 29.37 | 31.72 | 31.72 | +2.28 (+7.74%) | 1,333,300 |
| 17 Sep 2008 | USD | 29.67 | 29.94 | 29.21 | 29.44 | 29.44 | -0.64 (-2.13%) | 597,500 |
| 16 Sep 2008 | USD | 29.71 | 30.65 | 29.45 | 30.08 | 30.08 | -0.39 (-1.28%) | 804,700 |
| 15 Sep 2008 | USD | 30.04 | 30.91 | 29.44 | 30.47 | 30.47 | -0.59 (-1.90%) | 597,700 |
| 12 Sep 2008 | USD | 31.54 | 31.85 | 30.74 | 31.06 | 31.06 | -1.04 (-3.24%) | 620,200 |
| 11 Sep 2008 | USD | 30.57 | 32.13 | 30.57 | 32.1 | 32.1 | +0.86 (+2.75%) | 653,800 |
| 10 Sep 2008 | USD | 30.58 | 31.36 | 30.43 | 31.24 | 31.24 | +0.86 (+2.83%) | 625,100 |
| 9 Sep 2008 | USD | 30.5 | 30.97 | 30.36 | 30.38 | 30.38 | -0.31 (-1.01%) | 634,400 |
| 8 Sep 2008 | USD | 31.02 | 31.26 | 30.16 | 30.69 | 30.69 | -0.03 (-0.10%) | 644,900 |
