| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | USD | 30.87 | 31.07 | 30.25 | 30.72 | 30.72 | -0.1 (-0.32%) | 477,700 |
| 4 Sep 2008 | USD | 31.21 | 31.73 | 30.75 | 30.82 | 30.82 | -0.51 (-1.63%) | 412,000 |
| 3 Sep 2008 | USD | 31.11 | 31.47 | 30.75 | 31.33 | 31.33 | +0.06 (+0.19%) | 805,200 |
| 2 Sep 2008 | USD | 31.47 | 32.24 | 31.22 | 31.27 | 31.27 | -0.19 (-0.60%) | 591,300 |
| 1 Sep 2008 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 31.78 | 32.08 | 31.2 | 31.46 | 31.46 | -0.54 (-1.69%) | 487,700 |
| 28 Aug 2008 | USD | 31.19 | 32.11 | 30.91 | 32 | 32 | +0.65 (+2.07%) | 430,800 |
| 27 Aug 2008 | USD | 30.92 | 31.41 | 30.74 | 31.35 | 31.35 | +0.33 (+1.06%) | 402,200 |
| 26 Aug 2008 | USD | 31.23 | 31.3 | 30.78 | 31.02 | 31.02 | -0.37 (-1.18%) | 586,600 |
| 25 Aug 2008 | USD | 31.76 | 31.76 | 31.24 | 31.39 | 31.39 | -0.44 (-1.38%) | 434,300 |
| 22 Aug 2008 | USD | 31.9 | 31.92 | 31.19 | 31.83 | 31.83 | +0.15 (+0.47%) | 479,600 |
| 21 Aug 2008 | USD | 31.28 | 31.86 | 31.14 | 31.68 | 31.68 | +0.24 (+0.76%) | 474,600 |
| 20 Aug 2008 | USD | 31.33 | 31.63 | 30.91 | 31.44 | 31.44 | +0.01 (+0.03%) | 509,000 |
| 19 Aug 2008 | USD | 31.57 | 31.69 | 31.02 | 31.43 | 31.43 | -0.13 (-0.41%) | 599,800 |
| 18 Aug 2008 | USD | 31.71 | 31.99 | 31.47 | 31.56 | 31.56 | -0.33 (-1.03%) | 381,400 |
| 15 Aug 2008 | USD | 31.73 | 31.98 | 31.36 | 31.89 | 31.89 | +0.33 (+1.05%) | 513,700 |
| 14 Aug 2008 | USD | 30.93 | 31.88 | 30.87 | 31.56 | 31.56 | +0.36 (+1.15%) | 610,600 |
| 13 Aug 2008 | USD | 30.89 | 31.3 | 30.71 | 31.2 | 31.2 | -0.31 (-0.98%) | 584,500 |
| 12 Aug 2008 | USD | 31.44 | 31.6 | 30.72 | 31.51 | 31.51 | +0.05 (+0.16%) | 759,100 |
| 11 Aug 2008 | USD | 30.41 | 31.47 | 30.41 | 31.46 | 31.46 | +0.96 (+3.15%) | 1,077,000 |
| 8 Aug 2008 | USD | 29.35 | 30.91 | 29.22 | 30.5 | 30.5 | +1.05 (+3.57%) | 1,383,200 |
| 7 Aug 2008 | USD | 28.2 | 30.12 | 27.68 | 29.45 | 29.45 | +0.99 (+3.48%) | 2,094,500 |
| 6 Aug 2008 | USD | 28.15 | 28.61 | 27.85 | 28.46 | 28.46 | +0.12 (+0.42%) | 691,800 |
| 5 Aug 2008 | USD | 27.15 | 28.38 | 27.01 | 28.34 | 28.34 | +1.16 (+4.27%) | 747,900 |
| 4 Aug 2008 | USD | 27.22 | 27.22 | 26.34 | 27.18 | 27.18 | -0.17 (-0.62%) | 523,000 |
| 1 Aug 2008 | USD | 27.36 | 27.52 | 26.97 | 27.35 | 27.35 | +0.16 (+0.59%) | 494,700 |
| 31 Jul 2008 | USD | 27.33 | 27.33 | 27.05 | 27.19 | 27.19 | -0.03 (-0.11%) | 494,000 |
| 30 Jul 2008 | USD | 27.39 | 27.55 | 26.99 | 27.22 | 27.22 | +0.13 (+0.48%) | 361,500 |
| 29 Jul 2008 | USD | 26.92 | 27.23 | 26.9 | 27.09 | 27.09 | +0.3 (+1.12%) | 698,100 |
| 28 Jul 2008 | USD | 27.02 | 27.23 | 26.68 | 26.79 | 26.79 | -0.48 (-1.76%) | 393,100 |
