| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | USD | 31.06 | 31.52 | 30.84 | 31.1 | 31.1 | -0.1 (-0.32%) | 443,300 |
| 12 Jun 2008 | USD | 31.09 | 31.45 | 31.03 | 31.2 | 31.2 | +0.29 (+0.94%) | 571,600 |
| 11 Jun 2008 | USD | 31.1 | 31.27 | 30.84 | 30.91 | 30.91 | -0.22 (-0.71%) | 486,500 |
| 10 Jun 2008 | USD | 30.69 | 31.24 | 30.5 | 31.13 | 31.13 | +0.22 (+0.71%) | 622,200 |
| 9 Jun 2008 | USD | 31.4 | 31.59 | 30.83 | 30.91 | 30.91 | -0.59 (-1.87%) | 549,100 |
| 6 Jun 2008 | USD | 31.94 | 32 | 31.49 | 31.5 | 31.5 | -0.68 (-2.11%) | 637,300 |
| 5 Jun 2008 | USD | 32.22 | 32.35 | 32.02 | 32.18 | 32.18 | -0.09 (-0.28%) | 621,400 |
| 4 Jun 2008 | USD | 32.49 | 32.55 | 32.25 | 32.27 | 32.27 | -0.46 (-1.41%) | 570,400 |
| 3 Jun 2008 | USD | 32.68 | 32.85 | 32.46 | 32.73 | 32.73 | +0.01 (+0.03%) | 393,600 |
| 2 Jun 2008 | USD | 32.84 | 33.1 | 32.62 | 32.72 | 32.72 | -0.47 (-1.42%) | 391,100 |
| 30 May 2008 | USD | 33.32 | 33.37 | 32.91 | 33.19 | 33.19 | -0.11 (-0.33%) | 338,000 |
| 29 May 2008 | USD | 33.42 | 33.48 | 33.25 | 33.3 | 33.3 | +0.19 (+0.57%) | 295,700 |
| 28 May 2008 | USD | 32.96 | 33.28 | 32.94 | 33.11 | 33.11 | +0.26 (+0.79%) | 384,300 |
| 27 May 2008 | USD | 33.26 | 33.26 | 32.82 | 32.85 | 32.85 | -0.48 (-1.44%) | 544,500 |
| 26 May 2008 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 33.2 | 33.44 | 32.97 | 33.33 | 33.33 | +0.18 (+0.54%) | 559,200 |
| 22 May 2008 | USD | 33.28 | 33.4 | 33.04 | 33.15 | 33.15 | 0.0 (0.0%) | 398,500 |
| 21 May 2008 | USD | 33.08 | 33.36 | 33.08 | 33.15 | 33.15 | +0.13 (+0.39%) | 596,800 |
| 20 May 2008 | USD | 33.05 | 33.16 | 32.77 | 33.02 | 33.02 | +0.23 (+0.70%) | 726,400 |
| 19 May 2008 | USD | 33.12 | 33.13 | 32.74 | 32.79 | 32.79 | -0.35 (-1.06%) | 413,200 |
| 16 May 2008 | USD | 33.5 | 33.6 | 33.09 | 33.14 | 33.14 | -0.1 (-0.30%) | 580,300 |
| 15 May 2008 | USD | 32.71 | 33.24 | 32.71 | 33.24 | 33.24 | +0.43 (+1.31%) | 524,800 |
| 14 May 2008 | USD | 33 | 33.24 | 32.76 | 32.81 | 32.81 | -0.08 (-0.24%) | 434,700 |
| 13 May 2008 | USD | 32.54 | 32.96 | 32.51 | 32.89 | 32.89 | +0.31 (+0.95%) | 433,200 |
| 12 May 2008 | USD | 32.53 | 32.76 | 32.43 | 32.58 | 32.58 | +0.03 (+0.09%) | 410,200 |
| 9 May 2008 | USD | 32.37 | 32.92 | 32.35 | 32.55 | 32.55 | +0.01 (+0.03%) | 455,300 |
| 8 May 2008 | USD | 32.43 | 32.59 | 32.25 | 32.54 | 32.54 | +0.03 (+0.09%) | 478,600 |
| 7 May 2008 | USD | 32.71 | 32.74 | 32.43 | 32.51 | 32.51 | -0.1 (-0.31%) | 438,500 |
| 6 May 2008 | USD | 32.25 | 32.73 | 32.08 | 32.61 | 32.61 | +0.28 (+0.87%) | 573,000 |
| 5 May 2008 | USD | 32.16 | 32.38 | 32.08 | 32.33 | 32.33 | +0.28 (+0.87%) | 493,900 |
