| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | USD | 24.09 | 24.09 | 23.94 | 23.97 | 23.97 | -0.12 (-0.50%) | 152,400 |
| 10 Aug 2006 | USD | 23.79 | 24.1 | 23.79 | 24.09 | 24.09 | +0.15 (+0.63%) | 262,500 |
| 9 Aug 2006 | USD | 24.29 | 24.39 | 23.84 | 23.94 | 23.94 | -0.35 (-1.44%) | 741,000 |
| 8 Aug 2006 | USD | 24.43 | 24.77 | 24.21 | 24.29 | 24.29 | -0.41 (-1.66%) | 238,400 |
| 7 Aug 2006 | USD | 24.59 | 24.71 | 24.32 | 24.7 | 24.7 | +0.01 (+0.04%) | 371,700 |
| 4 Aug 2006 | USD | 24.46 | 24.88 | 24.46 | 24.69 | 24.69 | +0.14 (+0.57%) | 346,800 |
| 3 Aug 2006 | USD | 24.45 | 24.7 | 24.45 | 24.55 | 24.55 | +0.08 (+0.33%) | 821,500 |
| 2 Aug 2006 | USD | 24.49 | 24.66 | 24.36 | 24.47 | 24.47 | -0.03 (-0.12%) | 492,000 |
| 1 Aug 2006 | USD | 24.85 | 24.86 | 24.38 | 24.5 | 24.5 | -0.44 (-1.76%) | 976,400 |
| 31 Jul 2006 | USD | 25.04 | 25.43 | 24.89 | 24.94 | 24.94 | -0.07 (-0.28%) | 421,900 |
| 28 Jul 2006 | USD | 25.1 | 25.5 | 24.96 | 25.01 | 25.01 | +0.16 (+0.64%) | 528,600 |
| 27 Jul 2006 | USD | 25.25 | 25.6 | 24.76 | 24.85 | 24.85 | -0.25 (-1.00%) | 453,100 |
| 26 Jul 2006 | USD | 24.77 | 25.41 | 24.74 | 25.1 | 25.1 | +0.42 (+1.70%) | 482,200 |
| 25 Jul 2006 | USD | 24.44 | 24.83 | 24.37 | 24.68 | 24.68 | +0.3 (+1.23%) | 313,800 |
| 24 Jul 2006 | USD | 24.3 | 24.46 | 24.24 | 24.38 | 24.38 | -0.16 (-0.65%) | 98,700 |
| 21 Jul 2006 | USD | 24.75 | 24.77 | 24.52 | 24.54 | 24.54 | -0.29 (-1.17%) | 91,700 |
| 20 Jul 2006 | USD | 24.83 | 25.06 | 24.74 | 24.83 | 24.83 | -0.17 (-0.68%) | 216,500 |
| 19 Jul 2006 | USD | 24.34 | 25.12 | 24.31 | 25 | 25 | +0.46 (+1.87%) | 233,500 |
| 18 Jul 2006 | USD | 24.82 | 24.84 | 24.44 | 24.54 | 24.54 | -0.27 (-1.09%) | 382,700 |
| 17 Jul 2006 | USD | 24.88 | 24.92 | 24.78 | 24.81 | 24.81 | -0.09 (-0.36%) | 210,400 |
| 14 Jul 2006 | USD | 25.05 | 25.2 | 24.84 | 24.9 | 24.9 | -0.17 (-0.68%) | 579,700 |
| 13 Jul 2006 | USD | 25.45 | 25.58 | 25 | 25.07 | 25.07 | -0.46 (-1.80%) | 193,000 |
| 12 Jul 2006 | USD | 25.41 | 25.72 | 25.37 | 25.53 | 25.53 | +0.02 (+0.08%) | 253,700 |
| 11 Jul 2006 | USD | 25.14 | 25.59 | 24.95 | 25.51 | 25.51 | +0.33 (+1.31%) | 450,500 |
| 10 Jul 2006 | USD | 25.42 | 25.57 | 25.13 | 25.18 | 25.18 | -0.23 (-0.91%) | 420,400 |
| 7 Jul 2006 | USD | 25.63 | 25.68 | 25.41 | 25.41 | 25.41 | -0.23 (-0.90%) | 551,300 |
| 6 Jul 2006 | USD | 25.76 | 25.76 | 25.58 | 25.64 | 25.64 | +0.09 (+0.35%) | 580,600 |
| 5 Jul 2006 | USD | 26 | 26.03 | 25.43 | 25.55 | 25.55 | -0.2 (-0.78%) | 907,500 |
| 4 Jul 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 25.75 | 25.99 | 25.64 | 25.75 | 25.75 | 0.0 (0.0%) | 223,200 |
