Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | USD | 28.25 | 28.25 | 27.53 | 27.65 | 27.65 | -0.42 (-1.50%) | 884,500 |
6 Apr 2006 | USD | 27.24 | 28.11 | 27.15 | 28.07 | 28.07 | +1.4 (+5.25%) | 2,142,200 |
5 Apr 2006 | USD | 26.1 | 26.71 | 26.1 | 26.67 | 26.67 | +0.55 (+2.11%) | 841,300 |
4 Apr 2006 | USD | 26.18 | 26.39 | 25.99 | 26.12 | 26.12 | -0.08 (-0.31%) | 789,300 |
3 Apr 2006 | USD | 26.3 | 26.59 | 25.89 | 26.2 | 26.2 | -0.35 (-1.32%) | 1,315,500 |
31 Mar 2006 | USD | 26.69 | 26.85 | 26.48 | 26.55 | 26.55 | -0.14 (-0.52%) | 530,800 |
30 Mar 2006 | USD | 27.06 | 27.2 | 26.53 | 26.69 | 26.69 | -0.17 (-0.63%) | 1,736,700 |
29 Mar 2006 | USD | 26.35 | 27.2 | 26.35 | 26.86 | 26.86 | +0.38 (+1.44%) | 2,657,500 |
28 Mar 2006 | USD | 26.65 | 26.88 | 26.06 | 26.48 | 26.48 | -0.62 (-2.29%) | 3,767,300 |
27 Mar 2006 | USD | 28.34 | 28.4 | 27.03 | 27.1 | 27.1 | 0.0 (0.0%) | 4,533,800 |