| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 41,100 | 42,300 | 41,000 | 42,300 | 42,300 | +1,200 (+2.92%) | 27,970 |
| 22 Mar 2018 | USD | 41,000 | 41,100 | 41,000 | 41,100 | 41,100 | +100 (+0.24%) | 9,590 |
| 21 Mar 2018 | USD | 41,500 | 41,900 | 41,000 | 41,000 | 41,000 | -500 (-1.20%) | 5,840 |
| 20 Mar 2018 | USD | 41,600 | 41,600 | 41,500 | 41,500 | 41,500 | +1,400 (+3.49%) | 4,290 |
| 19 Mar 2018 | USD | 42,300 | 42,300 | 40,100 | 40,100 | 40,100 | -2,900 (-6.74%) | 8,350 |
| 16 Mar 2018 | USD | 41,100 | 43,000 | 41,100 | 43,000 | 43,000 | 0.0 (0.0%) | 100 |
| 15 Mar 2018 | USD | 40,800 | 43,000 | 40,800 | 43,000 | 43,000 | +1,000 (+2.38%) | 16,530 |
| 14 Mar 2018 | USD | 41,500 | 42,000 | 41,500 | 42,000 | 42,000 | +1,500 (+3.70%) | 16,900 |
| 13 Mar 2018 | USD | 40,000 | 40,500 | 40,000 | 40,500 | 40,500 | +500 (+1.25%) | 21,220 |
| 12 Mar 2018 | USD | 39,500 | 40,000 | 39,500 | 40,000 | 40,000 | +500 (+1.27%) | 6,800 |
| 9 Mar 2018 | USD | 39,400 | 39,900 | 39,400 | 39,500 | 39,500 | +500 (+1.28%) | 16,070 |
| 8 Mar 2018 | USD | 39,000 | 39,500 | 39,000 | 39,000 | 39,000 | +100 (+0.26%) | 32,610 |
| 7 Mar 2018 | USD | 38,600 | 39,000 | 38,600 | 38,900 | 38,900 | +300 (+0.78%) | 4,940 |
| 6 Mar 2018 | USD | 38,600 | 38,700 | 38,300 | 38,600 | 38,600 | -400 (-1.03%) | 1,110 |
| 5 Mar 2018 | USD | 38,100 | 39,400 | 38,100 | 39,000 | 39,000 | +1,000 (+2.63%) | 310 |
| 2 Mar 2018 | USD | 38,600 | 38,600 | 38,000 | 38,000 | 38,000 | -300 (-0.78%) | 3,200 |
| 1 Mar 2018 | USD | 38,300 | 38,300 | 38,300 | 38,300 | 38,300 | -700 (-1.79%) | 10 |
| 28 Feb 2018 | USD | 39,100 | 39,100 | 39,000 | 39,000 | 39,000 | -500 (-1.27%) | 160,000 |
| 27 Feb 2018 | USD | 39,500 | 39,500 | 39,500 | 39,500 | 39,500 | +1,400 (+3.67%) | 10 |
| 26 Feb 2018 | USD | 39,000 | 39,500 | 38,100 | 38,100 | 38,100 | -1,400 (-3.54%) | 6,490 |
| 23 Feb 2018 | USD | 38,800 | 39,500 | 38,500 | 39,500 | 39,500 | +900 (+2.33%) | 2,540 |
| 22 Feb 2018 | USD | 39,300 | 39,300 | 38,200 | 38,600 | 38,600 | -400 (-1.03%) | 4,970 |
| 21 Feb 2018 | USD | 40,000 | 40,000 | 38,000 | 39,000 | 39,000 | 0.0 (0.0%) | 3,320 |
| 20 Feb 2018 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 39,000 | 39,000 | 38,500 | 39,000 | 39,000 | +1,000 (+2.63%) | 960 |
| 12 Feb 2018 | USD | 37,000 | 38,000 | 37,000 | 38,000 | 38,000 | +500 (+1.33%) | 6,160 |
