Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 28,000 | 28,000 | 28,000 | 28,000 | 28,000 | +1,100 (+4.09%) | 10 |
12 Mar 2020 | USD | 26,000 | 26,900 | 26,000 | 26,900 | 26,900 | +900 (+3.46%) | 60 |
11 Mar 2020 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | -500 (-1.89%) | 1,700 |
10 Mar 2020 | USD | 26,500 | 26,500 | 26,500 | 26,500 | 26,500 | -1,200 (-4.33%) | 90 |
9 Mar 2020 | USD | 27,700 | 27,700 | 27,700 | 27,700 | 27,700 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 27,700 | 27,700 | 27,700 | 27,700 | 27,700 | -100 (-0.36%) | 110 |
5 Mar 2020 | USD | 27,800 | 27,800 | 27,800 | 27,800 | 27,800 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 27,800 | 27,800 | 27,800 | 27,800 | 27,800 | -100 (-0.36%) | 20 |
3 Mar 2020 | USD | 27,900 | 27,900 | 27,900 | 27,900 | 27,900 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 27,900 | 27,900 | 27,900 | 27,900 | 27,900 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 27,900 | 27,900 | 27,900 | 27,900 | 27,900 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 27,900 | 27,900 | 27,900 | 27,900 | 27,900 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 26,000 | 27,900 | 26,000 | 27,900 | 27,900 | 0.0 (0.0%) | 880 |
25 Feb 2020 | USD | 27,900 | 27,900 | 27,900 | 27,900 | 27,900 | +1,700 (+6.49%) | 20 |
24 Feb 2020 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 26,200 | 0.0 (0.0%) | 10 |
21 Feb 2020 | USD | 26,200 | 26,200 | 26,200 | 26,200 | 26,200 | -1,600 (-5.76%) | 10 |
20 Feb 2020 | USD | 27,800 | 27,800 | 27,800 | 27,800 | 27,800 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 27,800 | 27,800 | 27,800 | 27,800 | 27,800 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 27,800 | 27,800 | 27,800 | 27,800 | 27,800 | 0.0 (0.0%) | 10 |
14 Feb 2020 | USD | 27,800 | 27,800 | 27,800 | 27,800 | 27,800 | 0.0 (0.0%) | 30 |
13 Feb 2020 | USD | 27,900 | 27,900 | 27,800 | 27,800 | 27,800 | 0.0 (0.0%) | 230 |
12 Feb 2020 | USD | 27,800 | 27,800 | 27,800 | 27,800 | 27,800 | 0.0 (0.0%) | 20 |
11 Feb 2020 | USD | 27,800 | 27,800 | 27,800 | 27,800 | 27,800 | -200 (-0.71%) | 60 |
10 Feb 2020 | USD | 28,000 | 28,000 | 28,000 | 28,000 | 28,000 | 0.0 (0.0%) | 20 |
7 Feb 2020 | USD | 28,000 | 28,000 | 28,000 | 28,000 | 28,000 | 0.0 (0.0%) | 50 |
6 Feb 2020 | USD | 27,900 | 28,000 | 27,900 | 28,000 | 28,000 | +1,000 (+3.70%) | 60 |
5 Feb 2020 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 27,000 | 0.0 (0.0%) | 10 |
4 Feb 2020 | USD | 25,600 | 27,000 | 24,000 | 27,000 | 27,000 | +1,400 (+5.47%) | 60 |
3 Feb 2020 | USD | 25,600 | 25,600 | 25,600 | 25,600 | 25,600 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 25,600 | 25,600 | 25,600 | 25,600 | 25,600 | -1,900 (-6.91%) | 10 |