| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 37,000 | 37,500 | 37,000 | 37,500 | 37,500 | 0.0 (0.0%) | 6,180 |
| 8 Feb 2018 | USD | 37,500 | 37,550 | 37,500 | 37,500 | 37,500 | +500 (+1.35%) | 2,060 |
| 7 Feb 2018 | USD | 39,000 | 39,000 | 37,000 | 37,000 | 37,000 | 0.0 (0.0%) | 1,000 |
| 6 Feb 2018 | USD | 37,000 | 37,000 | 36,700 | 37,000 | 37,000 | 0.0 (0.0%) | 33,970 |
| 5 Feb 2018 | USD | 37,000 | 37,100 | 36,800 | 37,000 | 37,000 | -950 (-2.50%) | 23,990 |
| 2 Feb 2018 | USD | 37,050 | 37,950 | 37,050 | 37,950 | 37,950 | +900 (+2.43%) | 2,250 |
| 1 Feb 2018 | USD | 39,000 | 39,000 | 37,050 | 37,050 | 37,050 | -1,950 (-5%) | 6,450 |
| 31 Jan 2018 | USD | 39,900 | 39,950 | 39,000 | 39,000 | 39,000 | -500 (-1.27%) | 510 |
| 30 Jan 2018 | USD | 38,500 | 39,500 | 38,400 | 39,500 | 39,500 | +1,000 (+2.60%) | 35,620 |
| 29 Jan 2018 | USD | 40,000 | 40,000 | 38,500 | 38,500 | 38,500 | -1,500 (-3.75%) | 9,500 |
| 26 Jan 2018 | USD | 39,000 | 40,500 | 39,000 | 40,000 | 40,000 | +1,650 (+4.30%) | 68,920 |
| 25 Jan 2018 | USD | 38,300 | 38,350 | 38,000 | 38,350 | 38,350 | +1,750 (+4.78%) | 74,160 |
| 24 Jan 2018 | USD | 36,600 | 36,600 | 36,600 | 36,600 | 36,600 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 36,600 | 36,600 | 36,600 | 36,600 | 36,600 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 36,600 | 36,600 | 36,600 | 36,600 | 36,600 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 36,000 | 36,600 | 36,000 | 36,600 | 36,600 | +500 (+1.39%) | 1,120 |
| 18 Jan 2018 | USD | 36,100 | 36,100 | 36,100 | 36,100 | 36,100 | 0.0 (0.0%) | 90 |
| 17 Jan 2018 | USD | 37,000 | 37,000 | 36,100 | 36,100 | 36,100 | +50 (+0.14%) | 5,000 |
| 16 Jan 2018 | USD | 36,300 | 36,300 | 36,050 | 36,050 | 36,050 | -150 (-0.41%) | 1,500 |
| 15 Jan 2018 | USD | 36,200 | 36,200 | 36,200 | 36,200 | 36,200 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 35,650 | 36,200 | 35,650 | 36,200 | 36,200 | +500 (+1.40%) | 6,850 |
| 11 Jan 2018 | USD | 36,500 | 36,500 | 35,600 | 35,700 | 35,700 | -1,200 (-3.25%) | 3,620 |
| 10 Jan 2018 | USD | 35,500 | 36,900 | 35,000 | 36,900 | 36,900 | +1,400 (+3.94%) | 11,140 |
| 9 Jan 2018 | USD | 37,500 | 37,500 | 35,350 | 35,500 | 35,500 | +400 (+1.14%) | 5,430 |
| 8 Jan 2018 | USD | 37,300 | 37,400 | 35,100 | 35,100 | 35,100 | -2,400 (-6.40%) | 15,360 |
| 5 Jan 2018 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 37,500 | +500 (+1.35%) | 190 |
| 4 Jan 2018 | USD | 37,000 | 38,000 | 37,000 | 37,000 | 37,000 | 0.0 (0.0%) | 16,870 |
| 3 Jan 2018 | USD | 36,550 | 37,000 | 36,500 | 37,000 | 37,000 | +50 (+0.14%) | 3,770 |
| 2 Jan 2018 | USD | 36,950 | 36,950 | 36,950 | 36,950 | 36,950 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 36,950 | 36,950 | 36,950 | 36,950 | 36,950 | 0.0 (0.0%) | 0 |
