| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 36,950 | 36,950 | 36,950 | 36,950 | 36,950 | 0.0 (0.0%) | 850 |
| 28 Dec 2017 | USD | 37,000 | 37,000 | 36,950 | 36,950 | 36,950 | +350 (+0.96%) | 750 |
| 27 Dec 2017 | USD | 36,700 | 36,700 | 36,600 | 36,600 | 36,600 | -400 (-1.08%) | 1,250 |
| 26 Dec 2017 | USD | 37,000 | 37,000 | 37,000 | 37,000 | 37,000 | +50 (+0.14%) | 560 |
| 25 Dec 2017 | USD | 36,950 | 36,950 | 36,950 | 36,950 | 36,950 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 37,000 | 37,000 | 36,600 | 36,950 | 36,950 | -50 (-0.14%) | 11,010 |
| 21 Dec 2017 | USD | 37,000 | 37,000 | 37,000 | 37,000 | 37,000 | 0.0 (0.0%) | 1,630 |
| 20 Dec 2017 | USD | 37,100 | 37,100 | 37,000 | 37,000 | 37,000 | -100 (-0.27%) | 780 |
| 19 Dec 2017 | USD | 37,100 | 37,100 | 37,100 | 37,100 | 37,100 | 0.0 (0.0%) | 3,880 |
| 18 Dec 2017 | USD | 36,000 | 37,100 | 36,000 | 37,100 | 37,100 | +600 (+1.64%) | 51,350 |
| 15 Dec 2017 | USD | 36,900 | 36,900 | 36,250 | 36,500 | 36,500 | -500 (-1.35%) | 130 |
| 14 Dec 2017 | USD | 36,600 | 37,000 | 36,550 | 37,000 | 37,000 | -500 (-1.33%) | 1,940 |
| 13 Dec 2017 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 37,500 | +500 (+1.35%) | 10 |
| 12 Dec 2017 | USD | 36,350 | 38,600 | 36,350 | 37,000 | 37,000 | -1,900 (-4.88%) | 2,020 |
| 11 Dec 2017 | USD | 36,500 | 39,000 | 35,800 | 38,900 | 38,900 | +2,100 (+5.71%) | 17,620 |
| 8 Dec 2017 | USD | 36,800 | 36,800 | 36,450 | 36,800 | 36,800 | 0.0 (0.0%) | 3,200 |
| 7 Dec 2017 | USD | 36,850 | 36,900 | 36,000 | 36,800 | 36,800 | -200 (-0.54%) | 7,030 |
| 6 Dec 2017 | USD | 37,000 | 38,000 | 37,000 | 37,000 | 37,000 | -1,000 (-2.63%) | 2,070 |
| 5 Dec 2017 | USD | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | 0.0 (0.0%) | 2,800 |
| 4 Dec 2017 | USD | 39,000 | 39,000 | 38,000 | 38,000 | 38,000 | 0.0 (0.0%) | 2,130 |
| 1 Dec 2017 | USD | 38,050 | 38,050 | 38,000 | 38,000 | 38,000 | -1,200 (-3.06%) | 3,700 |
| 30 Nov 2017 | USD | 39,400 | 39,400 | 39,200 | 39,200 | 39,200 | +1,200 (+3.16%) | 5,020 |
| 29 Nov 2017 | USD | 38,000 | 39,200 | 38,000 | 38,000 | 38,000 | -500 (-1.30%) | 360 |
| 28 Nov 2017 | USD | 39,400 | 39,400 | 38,000 | 38,500 | 38,500 | -600 (-1.53%) | 6,620 |
| 27 Nov 2017 | USD | 39,000 | 39,300 | 39,000 | 39,100 | 39,100 | -100 (-0.26%) | 2,150 |
| 24 Nov 2017 | USD | 38,500 | 39,300 | 38,500 | 39,200 | 39,200 | +700 (+1.82%) | 3,010 |
| 23 Nov 2017 | USD | 38,500 | 38,500 | 38,500 | 38,500 | 38,500 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 39,500 | 39,500 | 38,500 | 38,500 | 38,500 | -2,000 (-4.94%) | 5,670 |
| 21 Nov 2017 | USD | 40,500 | 40,500 | 39,500 | 40,500 | 40,500 | 0.0 (0.0%) | 2,190 |
| 20 Nov 2017 | USD | 39,900 | 40,500 | 39,900 | 40,500 | 40,500 | 0.0 (0.0%) | 3,910 |
