| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 40,000 | 40,500 | 39,000 | 40,500 | 40,500 | 0.0 (0.0%) | 370 |
| 16 Nov 2017 | USD | 40,500 | 40,500 | 39,500 | 40,500 | 40,500 | +1,000 (+2.53%) | 6,940 |
| 15 Nov 2017 | USD | 39,500 | 39,500 | 39,500 | 39,500 | 39,500 | -1,500 (-3.66%) | 10 |
| 14 Nov 2017 | USD | 39,500 | 41,000 | 39,500 | 41,000 | 41,000 | 0.0 (0.0%) | 11,930 |
| 13 Nov 2017 | USD | 40,950 | 41,000 | 40,950 | 41,000 | 41,000 | 0.0 (0.0%) | 38,240 |
| 10 Nov 2017 | USD | 41,000 | 41,000 | 40,000 | 41,000 | 41,000 | -900 (-2.15%) | 13,530 |
| 9 Nov 2017 | USD | 43,000 | 43,000 | 38,100 | 41,900 | 41,900 | -1,000 (-2.33%) | 4,050 |
| 8 Nov 2017 | USD | 44,000 | 44,000 | 42,000 | 42,900 | 42,900 | -1,100 (-2.50%) | 1,910 |
| 7 Nov 2017 | USD | 44,000 | 44,000 | 41,000 | 44,000 | 44,000 | 0.0 (0.0%) | 34,680 |
| 6 Nov 2017 | USD | 44,250 | 44,250 | 42,000 | 44,000 | 44,000 | +2,600 (+6.28%) | 36,770 |
| 3 Nov 2017 | USD | 39,000 | 41,400 | 39,000 | 41,400 | 41,400 | +2,700 (+6.98%) | 32,200 |
| 2 Nov 2017 | USD | 36,200 | 38,700 | 35,600 | 38,700 | 38,700 | +2,500 (+6.91%) | 3,450 |
| 1 Nov 2017 | USD | 36,500 | 36,500 | 36,200 | 36,200 | 36,200 | +100 (+0.28%) | 730 |
| 31 Oct 2017 | USD | 35,700 | 37,000 | 35,700 | 36,100 | 36,100 | +500 (+1.40%) | 2,630 |
| 30 Oct 2017 | USD | 35,500 | 35,600 | 35,500 | 35,600 | 35,600 | +100 (+0.28%) | 3,230 |
| 27 Oct 2017 | USD | 35,500 | 35,900 | 35,500 | 35,500 | 35,500 | +400 (+1.14%) | 11,910 |
| 26 Oct 2017 | USD | 36,000 | 36,000 | 35,100 | 35,100 | 35,100 | -900 (-2.50%) | 9,220 |
| 25 Oct 2017 | USD | 37,400 | 37,500 | 35,600 | 36,000 | 36,000 | -1,000 (-2.70%) | 8,140 |
| 24 Oct 2017 | USD | 38,300 | 38,300 | 36,500 | 37,000 | 37,000 | 0.0 (0.0%) | 6,220 |
| 23 Oct 2017 | USD | 37,500 | 37,500 | 36,000 | 37,000 | 37,000 | -950 (-2.50%) | 1,740 |
| 20 Oct 2017 | USD | 37,950 | 37,950 | 37,950 | 37,950 | 37,950 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 37,950 | 37,950 | 37,950 | 37,950 | 37,950 | +2,450 (+6.90%) | 10 |
| 18 Oct 2017 | USD | 37,800 | 38,000 | 35,500 | 35,500 | 35,500 | -2,500 (-6.58%) | 5,370 |
| 17 Oct 2017 | USD | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | -400 (-1.04%) | 10 |
| 16 Oct 2017 | USD | 38,400 | 38,400 | 38,400 | 38,400 | 38,400 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 38,400 | 38,400 | 38,400 | 38,400 | 38,400 | -100 (-0.26%) | 20 |
| 12 Oct 2017 | USD | 38,500 | 38,500 | 38,500 | 38,500 | 38,500 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 38,500 | 38,500 | 38,500 | 38,500 | 38,500 | +500 (+1.32%) | 10 |
| 10 Oct 2017 | USD | 38,500 | 38,500 | 38,000 | 38,000 | 38,000 | -500 (-1.30%) | 300 |
| 9 Oct 2017 | USD | 38,500 | 38,500 | 38,500 | 38,500 | 38,500 | -500 (-1.28%) | 50 |
