| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2017 | USD | 39,400 | 39,400 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 110 |
| 5 Oct 2017 | USD | 38,300 | 39,000 | 38,000 | 39,000 | 39,000 | +500 (+1.30%) | 2,180 |
| 4 Oct 2017 | USD | 38,500 | 38,500 | 38,400 | 38,500 | 38,500 | -500 (-1.28%) | 570 |
| 3 Oct 2017 | USD | 38,500 | 39,000 | 38,500 | 39,000 | 39,000 | -400 (-1.02%) | 40 |
| 2 Oct 2017 | USD | 39,400 | 39,400 | 39,400 | 39,400 | 39,400 | +500 (+1.29%) | 10 |
| 29 Sep 2017 | USD | 38,600 | 39,100 | 38,000 | 38,900 | 38,900 | -500 (-1.27%) | 1,910 |
| 28 Sep 2017 | USD | 39,400 | 39,400 | 39,200 | 39,400 | 39,400 | +400 (+1.03%) | 900 |
| 27 Sep 2017 | USD | 39,500 | 39,500 | 39,000 | 39,000 | 39,000 | -500 (-1.27%) | 5,050 |
| 26 Sep 2017 | USD | 39,400 | 39,500 | 39,400 | 39,500 | 39,500 | 0.0 (0.0%) | 2,350 |
| 25 Sep 2017 | USD | 39,000 | 39,500 | 39,000 | 39,500 | 39,500 | 0.0 (0.0%) | 2,010 |
| 22 Sep 2017 | USD | 39,400 | 39,500 | 39,000 | 39,500 | 39,500 | +100 (+0.25%) | 15,020 |
| 21 Sep 2017 | USD | 39,600 | 39,900 | 38,900 | 39,400 | 39,400 | +900 (+2.34%) | 2,420 |
| 20 Sep 2017 | USD | 38,000 | 38,800 | 38,000 | 38,500 | 38,500 | -400 (-1.03%) | 930 |
| 19 Sep 2017 | USD | 38,900 | 38,900 | 38,900 | 38,900 | 38,900 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 39,700 | 39,700 | 38,900 | 38,900 | 38,900 | +1,400 (+3.73%) | 260 |
| 15 Sep 2017 | USD | 39,800 | 39,800 | 37,200 | 37,500 | 37,500 | -2,300 (-5.78%) | 2,450 |
| 14 Sep 2017 | USD | 38,600 | 39,800 | 38,500 | 39,800 | 39,800 | +1,300 (+3.38%) | 1,780 |
| 13 Sep 2017 | USD | 39,000 | 39,000 | 38,500 | 38,500 | 38,500 | -100 (-0.26%) | 1,120 |
| 12 Sep 2017 | USD | 39,000 | 39,000 | 38,600 | 38,600 | 38,600 | -1,300 (-3.26%) | 800 |
| 11 Sep 2017 | USD | 42,000 | 42,000 | 39,900 | 39,900 | 39,900 | -100 (-0.25%) | 20 |
| 8 Sep 2017 | USD | 39,000 | 40,000 | 39,000 | 40,000 | 40,000 | 0.0 (0.0%) | 160 |
| 7 Sep 2017 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | 0.0 (0.0%) | 10 |
| 6 Sep 2017 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | -900 (-2.20%) | 10 |
| 31 Aug 2017 | USD | 38,600 | 40,900 | 38,600 | 40,900 | 40,900 | +1,100 (+2.76%) | 40 |
| 30 Aug 2017 | USD | 39,000 | 39,800 | 38,600 | 39,800 | 39,800 | +800 (+2.05%) | 1,640 |
| 29 Aug 2017 | USD | 42,000 | 42,000 | 39,000 | 39,000 | 39,000 | -1,000 (-2.50%) | 20 |
| 28 Aug 2017 | USD | 41,700 | 41,700 | 40,000 | 40,000 | 40,000 | +1,000 (+2.56%) | 530 |
