| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 39,000 | 39,000 | 36,500 | 39,000 | 39,000 | +200 (+0.52%) | 7,110 |
| 24 Aug 2017 | USD | 41,700 | 41,700 | 38,800 | 38,800 | 38,800 | -2,900 (-6.95%) | 277,000 |
| 23 Aug 2017 | USD | 38,700 | 41,700 | 38,700 | 41,700 | 41,700 | +2,700 (+6.92%) | 11,000 |
| 22 Aug 2017 | USD | 42,500 | 42,500 | 38,800 | 39,000 | 39,000 | -1,000 (-2.50%) | 640 |
| 21 Aug 2017 | USD | 38,800 | 40,000 | 38,800 | 40,000 | 40,000 | -500 (-1.23%) | 1,110 |
| 18 Aug 2017 | USD | 41,000 | 41,000 | 40,500 | 40,500 | 40,500 | 0.0 (0.0%) | 20 |
| 17 Aug 2017 | USD | 42,500 | 42,500 | 39,000 | 40,500 | 40,500 | +500 (+1.25%) | 1,660 |
| 16 Aug 2017 | USD | 41,500 | 41,500 | 40,000 | 40,000 | 40,000 | +1,200 (+3.09%) | 11,010 |
| 15 Aug 2017 | USD | 38,800 | 39,000 | 38,800 | 38,800 | 38,800 | -1,200 (-3%) | 1,500 |
| 14 Aug 2017 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | +100 (+0.25%) | 10 |
| 11 Aug 2017 | USD | 39,500 | 39,900 | 38,800 | 39,900 | 39,900 | 0.0 (0.0%) | 8,280 |
| 10 Aug 2017 | USD | 39,900 | 39,900 | 39,900 | 39,900 | 39,900 | 0.0 (0.0%) | 1,380 |
| 9 Aug 2017 | USD | 40,500 | 40,500 | 39,900 | 39,900 | 39,900 | -600 (-1.48%) | 1,980 |
| 8 Aug 2017 | USD | 39,000 | 40,500 | 39,000 | 40,500 | 40,500 | +100 (+0.25%) | 1,570 |
| 7 Aug 2017 | USD | 40,400 | 40,400 | 40,400 | 40,400 | 40,400 | +1,000 (+2.54%) | 10 |
| 4 Aug 2017 | USD | 40,000 | 40,000 | 39,400 | 39,400 | 39,400 | +400 (+1.03%) | 550 |
| 3 Aug 2017 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | -2,000 (-4.88%) | 10 |
| 2 Aug 2017 | USD | 41,000 | 41,000 | 41,000 | 41,000 | 41,000 | +2,000 (+5.13%) | 10 |
| 1 Aug 2017 | USD | 41,500 | 41,500 | 39,000 | 39,000 | 39,000 | -1,800 (-4.41%) | 4,770 |
| 31 Jul 2017 | USD | 39,400 | 41,000 | 39,400 | 40,800 | 40,800 | -200 (-0.49%) | 230 |
| 28 Jul 2017 | USD | 41,000 | 41,000 | 41,000 | 41,000 | 41,000 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 41,000 | 41,000 | 40,500 | 41,000 | 41,000 | 0.0 (0.0%) | 2,160 |
| 26 Jul 2017 | USD | 41,000 | 41,000 | 40,100 | 41,000 | 41,000 | 0.0 (0.0%) | 920 |
| 25 Jul 2017 | USD | 42,000 | 42,000 | 41,000 | 41,000 | 41,000 | 0.0 (0.0%) | 2,600 |
| 24 Jul 2017 | USD | 43,500 | 43,500 | 41,000 | 41,000 | 41,000 | 0.0 (0.0%) | 20,010 |
| 21 Jul 2017 | USD | 41,000 | 41,000 | 41,000 | 41,000 | 41,000 | +50 (+0.12%) | 200 |
| 20 Jul 2017 | USD | 41,000 | 41,000 | 40,950 | 40,950 | 40,950 | -3,050 (-6.93%) | 11,780 |
| 19 Jul 2017 | USD | 41,300 | 44,000 | 41,300 | 44,000 | 44,000 | +2,000 (+4.76%) | 470 |
| 18 Jul 2017 | USD | 42,000 | 42,000 | 41,000 | 42,000 | 42,000 | +600 (+1.45%) | 5,670 |
| 17 Jul 2017 | USD | 43,500 | 43,500 | 41,400 | 41,400 | 41,400 | -3,100 (-6.97%) | 13,070 |
