| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 43,000 | 44,500 | 42,000 | 44,500 | 44,500 | -200 (-0.45%) | 4,470 |
| 13 Jul 2017 | USD | 44,800 | 44,800 | 42,000 | 44,700 | 44,700 | -100 (-0.22%) | 10,030 |
| 12 Jul 2017 | USD | 44,900 | 44,900 | 42,400 | 44,800 | 44,800 | +1,900 (+4.43%) | 210 |
| 11 Jul 2017 | USD | 45,900 | 45,900 | 41,500 | 42,900 | 42,900 | -1,500 (-3.38%) | 35,550 |
| 10 Jul 2017 | USD | 44,900 | 44,900 | 43,000 | 44,400 | 44,400 | +800 (+1.83%) | 2,530 |
| 7 Jul 2017 | USD | 42,900 | 43,650 | 41,100 | 43,600 | 43,600 | +2,800 (+6.86%) | 12,500 |
| 6 Jul 2017 | USD | 40,000 | 43,000 | 39,100 | 40,800 | 40,800 | -350 (-0.85%) | 16,430 |
| 5 Jul 2017 | USD | 44,200 | 45,000 | 41,150 | 41,150 | 41,150 | -6,350 (-13.37%) | 6,850 |
| 4 Jul 2017 | USD | 47,500 | 47,500 | 47,500 | 47,500 | 47,500 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 51,900 | 51,900 | 46,050 | 47,500 | 47,500 | -2,000 (-4.04%) | 1,140 |
| 30 Jun 2017 | USD | 45,000 | 51,000 | 44,850 | 49,500 | 49,500 | +1,300 (+2.70%) | 1,340 |
| 29 Jun 2017 | USD | 49,200 | 49,200 | 45,000 | 48,200 | 48,200 | +2,200 (+4.78%) | 140 |
| 28 Jun 2017 | USD | 45,500 | 47,700 | 44,600 | 46,000 | 46,000 | -1,800 (-3.77%) | 17,080 |
| 27 Jun 2017 | USD | 47,500 | 47,800 | 44,700 | 47,800 | 47,800 | +1,600 (+3.46%) | 12,220 |
| 26 Jun 2017 | USD | 48,000 | 48,000 | 45,000 | 46,200 | 46,200 | -500 (-1.07%) | 14,080 |
| 23 Jun 2017 | USD | 49,500 | 49,500 | 46,700 | 46,700 | 46,700 | -3,500 (-6.97%) | 34,380 |
| 22 Jun 2017 | USD | 50,500 | 51,000 | 50,000 | 50,200 | 50,200 | -1,600 (-3.09%) | 8,850 |
| 21 Jun 2017 | USD | 50,000 | 53,200 | 50,000 | 51,800 | 51,800 | -1,500 (-2.81%) | 37,260 |
| 20 Jun 2017 | USD | 53,300 | 53,400 | 53,000 | 53,300 | 53,300 | -100 (-0.19%) | 77,430 |
| 19 Jun 2017 | USD | 54,000 | 54,000 | 53,300 | 53,400 | 53,400 | +100 (+0.19%) | 66,750 |
| 16 Jun 2017 | USD | 52,900 | 53,300 | 50,000 | 53,300 | 53,300 | +3,400 (+6.81%) | 98,120 |
| 15 Jun 2017 | USD | 49,900 | 49,900 | 49,000 | 49,900 | 49,900 | +49,814.08 (+57977.28%) | 144,330 |
| 14 Jun 2017 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0 (0.0%) | 0 |
