Tim Hortons Inc. (USA) Recent Share Price (USX:THI)

USX:THI - Tim Hortons Inc. (USA) Tim Hortons Inc. (USA)
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2020	USD	27,500	27,500	27,500	27,500	27,500	0.0 (0.0%)	0
29 Jan 2020	USD	27,500	27,500	27,500	27,500	27,500	0.0 (0.0%)	0
28 Jan 2020	USD	27,500	27,500	27,500	27,500	27,500	0.0 (0.0%)	0
27 Jan 2020	USD	27,500	27,500	27,500	27,500	27,500	0.0 (0.0%)	0
24 Jan 2020	USD	27,500	27,500	27,500	27,500	27,500	0.0 (0.0%)	0
23 Jan 2020	USD	27,500	27,500	27,500	27,500	27,500	0.0 (0.0%)	0
22 Jan 2020	USD	27,000	27,500	27,000	27,500	27,500	+500 (+1.85%)	70
21 Jan 2020	USD	27,200	27,200	27,000	27,000	27,000	-200 (-0.74%)	210
17 Jan 2020	USD	27,200	27,200	27,200	27,200	27,200	0.0 (0.0%)	200
16 Jan 2020	USD	27,200	27,200	27,200	27,200	27,200	+150 (+0.55%)	6,820
15 Jan 2020	USD	27,050	27,050	27,050	27,050	27,050	0.0 (0.0%)	0
14 Jan 2020	USD	27,050	27,050	27,050	27,050	27,050	+350 (+1.31%)	10
13 Jan 2020	USD	26,700	26,700	26,700	26,700	26,700	-1,800 (-6.32%)	10
10 Jan 2020	USD	28,500	28,500	28,500	28,500	28,500	+1,400 (+5.17%)	50
9 Jan 2020	USD	27,450	27,450	27,100	27,100	27,100	-350 (-1.28%)	20
8 Jan 2020	USD	27,450	27,450	27,450	27,450	27,450	-2,050 (-6.95%)	10
7 Jan 2020	USD	29,500	29,500	29,500	29,500	29,500	-300 (-1.01%)	10
6 Jan 2020	USD	27,050	29,800	27,050	29,800	29,800	+1,600 (+5.67%)	4,010
3 Jan 2020	USD	28,200	28,200	28,200	28,200	28,200	+1,200 (+4.44%)	100
2 Jan 2020	USD	29,000	29,000	27,000	27,000	27,000	-2,000 (-6.90%)	1,020
31 Dec 2019	USD	29,000	29,000	29,000	29,000	29,000	+700 (+2.47%)	1,000
30 Dec 2019	USD	28,300	28,300	28,300	28,300	28,300	0.0 (0.0%)	0
27 Dec 2019	USD	28,300	28,300	28,300	28,300	28,300	0.0 (0.0%)	0
26 Dec 2019	USD	28,300	28,300	28,000	28,300	28,300	+700 (+2.54%)	1,250
25 Dec 2019	USD	27,600	27,600	27,600	27,600	27,600	0.0 (0.0%)	0
24 Dec 2019	USD	27,600	27,600	27,600	27,600	27,600	0.0 (0.0%)	1,690
23 Dec 2019	USD	27,700	27,700	27,600	27,600	27,600	-200 (-0.72%)	1,990
20 Dec 2019	USD	26,000	27,800	26,000	27,800	27,800	-50 (-0.18%)	3,300
19 Dec 2019	USD	26,500	27,850	26,500	27,850	27,850	-150 (-0.54%)	120
18 Dec 2019	USD	26,500	28,000	26,500	28,000	28,000	0.0 (0.0%)	20

First
1
2
3
4
5
Last

Unicorn Response |