| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 28,000 | 28,000 | 28,000 | 28,000 | 28,000 | 0.0 (0.0%) | 2,000 |
| 16 Dec 2019 | USD | 26,100 | 28,000 | 26,000 | 28,000 | 28,000 | +50 (+0.18%) | 6,650 |
| 13 Dec 2019 | USD | 27,950 | 27,950 | 27,950 | 27,950 | 27,950 | -350 (-1.24%) | 10 |
| 12 Dec 2019 | USD | 28,300 | 28,300 | 28,300 | 28,300 | 28,300 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 27,900 | 28,300 | 27,900 | 28,300 | 28,300 | +100 (+0.35%) | 720 |
| 10 Dec 2019 | USD | 27,900 | 28,200 | 27,900 | 28,200 | 28,200 | +1,650 (+6.21%) | 500 |
| 9 Dec 2019 | USD | 26,550 | 28,000 | 26,550 | 26,550 | 26,550 | +50 (+0.19%) | 810 |
| 6 Dec 2019 | USD | 26,500 | 26,500 | 26,500 | 26,500 | 26,500 | -2,000 (-7.02%) | 20 |
| 5 Dec 2019 | USD | 28,500 | 28,500 | 28,500 | 28,500 | 28,500 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 28,500 | 28,500 | 28,500 | 28,500 | 28,500 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 28,500 | 28,500 | 28,500 | 28,500 | 28,500 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 26,650 | 28,500 | 26,600 | 28,500 | 28,500 | 0.0 (0.0%) | 5,230 |
| 29 Nov 2019 | USD | 28,500 | 28,500 | 28,500 | 28,500 | 28,500 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 28,500 | 28,500 | 28,500 | 28,500 | 28,500 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 28,400 | 28,500 | 26,900 | 28,500 | 28,500 | +500 (+1.79%) | 1,530 |
| 26 Nov 2019 | USD | 28,000 | 28,000 | 28,000 | 28,000 | 28,000 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 28,000 | 28,000 | 28,000 | 28,000 | 28,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 28,000 | 28,000 | 28,000 | 28,000 | 28,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 28,000 | 28,000 | 28,000 | 28,000 | 28,000 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 26,650 | 28,000 | 26,600 | 28,000 | 28,000 | -500 (-1.75%) | 2,550 |
| 19 Nov 2019 | USD | 27,500 | 28,500 | 27,500 | 28,500 | 28,500 | +500 (+1.79%) | 1,700 |
| 18 Nov 2019 | USD | 28,000 | 28,000 | 28,000 | 28,000 | 28,000 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 27,950 | 28,000 | 25,150 | 28,000 | 28,000 | -100 (-0.36%) | 280 |
| 14 Nov 2019 | USD | 28,000 | 28,100 | 28,000 | 28,100 | 28,100 | +100 (+0.36%) | 5,700 |
| 13 Nov 2019 | USD | 27,100 | 28,000 | 27,100 | 28,000 | 28,000 | +950 (+3.51%) | 1,560 |
| 12 Nov 2019 | USD | 28,750 | 28,800 | 27,050 | 27,050 | 27,050 | -1,750 (-6.08%) | 860 |
| 11 Nov 2019 | USD | 28,800 | 28,800 | 28,800 | 28,800 | 28,800 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 28,800 | 28,800 | 28,800 | 28,800 | 28,800 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 28,100 | 28,800 | 28,050 | 28,800 | 28,800 | +300 (+1.05%) | 970 |
| 6 Nov 2019 | USD | 28,500 | 28,500 | 28,050 | 28,500 | 28,500 | +500 (+1.79%) | 1,370 |
