| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 86.25 | 86.69 | 85.22 | 85.92 | 85.92 | -0.26 (-0.30%) | 924,379 |
| 11 Dec 2014 | USD | 84.77 | 86.46 | 84.7 | 86.18 | 86.18 | +1.51 (+1.78%) | 858,899 |
| 10 Dec 2014 | USD | 83.23 | 84.78 | 82.44 | 84.67 | 84.67 | +2.25 (+2.73%) | 822,171 |
| 9 Dec 2014 | USD | 83.7 | 84.49 | 82.42 | 82.42 | 82.42 | -1.34 (-1.60%) | 2,271,612 |
| 8 Dec 2014 | USD | 84.51 | 84.85 | 82.96 | 83.76 | 83.76 | -1.15 (-1.35%) | 1,794,925 |
| 5 Dec 2014 | USD | 85 | 85.788 | 84.44 | 84.91 | 84.91 | +1.1 (+1.31%) | 6,803,347 |
| 4 Dec 2014 | USD | 82.94 | 84.05 | 82.8 | 83.81 | 83.81 | +0.38 (+0.46%) | 1,677,541 |
| 3 Dec 2014 | USD | 82.65 | 84.12 | 81.91 | 83.43 | 83.43 | +0.79 (+0.96%) | 1,243,516 |
| 2 Dec 2014 | USD | 83.08 | 83.75 | 82.23 | 82.64 | 82.64 | -0.93 (-1.11%) | 891,261 |
| 1 Dec 2014 | USD | 84.07 | 84.92 | 83.36 | 83.57 | 83.57 | -1.03 (-1.22%) | 1,135,531 |
| 28 Nov 2014 | USD | 82.96 | 84.98 | 82.78 | 84.6 | 84.6 | +0.27 (+0.32%) | 481,813 |
| 27 Nov 2014 | USD | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 83.82 | 84.49 | 83.81 | 84.33 | 84.33 | +0.22 (+0.26%) | 509,236 |
| 25 Nov 2014 | USD | 83.61 | 84.43 | 83.5 | 84.11 | 84.11 | +0.23 (+0.27%) | 786,939 |
| 24 Nov 2014 | USD | 83.46 | 83.99 | 83.19 | 83.88 | 83.88 | +0.41 (+0.49%) | 858,937 |
