| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 83.1 | 83.65 | 82.95 | 83.47 | 83.47 | +0.82 (+0.99%) | 1,038,641 |
| 20 Nov 2014 | USD | 81.68 | 82.69 | 81.282 | 82.65 | 82.65 | +0.85 (+1.04%) | 1,262,625 |
| 19 Nov 2014 | USD | 82.25 | 82.38 | 81.69 | 81.8 | 81.8 | -0.59 (-0.72%) | 808,941 |
| 18 Nov 2014 | USD | 81.53 | 82.461 | 81.51 | 82.39 | 82.39 | +0.61 (+0.75%) | 751,078 |
| 17 Nov 2014 | USD | 81.68 | 81.83 | 81.51 | 81.78 | 81.78 | 0.0 (0.0%) | 487,142 |
| 14 Nov 2014 | USD | 81.28 | 82.03 | 81.14 | 81.78 | 81.78 | +0.49 (+0.60%) | 434,310 |
| 13 Nov 2014 | USD | 81.9 | 81.95 | 81.1 | 81.29 | 81.29 | -0.48 (-0.59%) | 937,970 |
| 12 Nov 2014 | USD | 81.72 | 81.9 | 81.32 | 81.77 | 81.77 | -0.04 (-0.05%) | 707,961 |
| 11 Nov 2014 | USD | 81.51 | 81.84 | 81.29 | 81.81 | 81.81 | +0.34 (+0.42%) | 377,208 |
| 10 Nov 2014 | USD | 81.69 | 81.91 | 81.11 | 81.47 | 81.47 | -0.22 (-0.27%) | 437,422 |
| 7 Nov 2014 | USD | 81.55 | 81.99 | 81.34 | 81.69 | 81.69 | +0.12 (+0.15%) | 381,939 |
| 6 Nov 2014 | USD | 81 | 81.66 | 80.82 | 81.57 | 81.57 | +0.39 (+0.48%) | 593,185 |
| 5 Nov 2014 | USD | 80.59 | 81.5 | 80.54 | 81.18 | 81.18 | +0.61 (+0.76%) | 913,778 |
| 4 Nov 2014 | USD | 80.3 | 80.87 | 80.02 | 80.57 | 80.57 | -0.22 (-0.27%) | 535,413 |
| 3 Nov 2014 | USD | 80.84 | 81 | 80.18 | 80.79 | 80.79 | -0.23 (-0.28%) | 1,048,801 |
| 31 Oct 2014 | USD | 80.26 | 81.08 | 80.25 | 81.02 | 81.02 | +0.53 (+0.66%) | 654,785 |
| 30 Oct 2014 | USD | 80.14 | 80.63 | 80.09 | 80.49 | 80.49 | +0.22 (+0.27%) | 757,421 |
| 29 Oct 2014 | USD | 80.1 | 80.65 | 79.77 | 80.27 | 80.27 | +0.16 (+0.20%) | 773,270 |
| 28 Oct 2014 | USD | 79.67 | 80.44 | 79.67 | 80.11 | 80.11 | +0.46 (+0.58%) | 834,482 |
| 27 Oct 2014 | USD | 79.2 | 80.09 | 79.16 | 79.65 | 79.65 | +0.28 (+0.35%) | 763,449 |
| 24 Oct 2014 | USD | 78.61 | 79.66 | 78.54 | 79.37 | 79.37 | +0.74 (+0.94%) | 639,186 |
| 23 Oct 2014 | USD | 78.23 | 78.88 | 78.23 | 78.63 | 78.63 | +0.64 (+0.82%) | 481,915 |
| 22 Oct 2014 | USD | 78 | 78.61 | 77.72 | 77.99 | 77.99 | -0.21 (-0.27%) | 739,013 |
| 21 Oct 2014 | USD | 77.25 | 78.61 | 76.85 | 78.2 | 78.2 | +1.32 (+1.72%) | 1,109,093 |
| 20 Oct 2014 | USD | 77.14 | 77.29 | 76.7 | 76.88 | 76.88 | -0.53 (-0.68%) | 1,753,036 |
| 17 Oct 2014 | USD | 77.08 | 78.1 | 76.78 | 77.41 | 77.41 | +0.64 (+0.83%) | 2,449,456 |
| 16 Oct 2014 | USD | 75.89 | 77.5 | 75.87 | 76.77 | 76.77 | -0.32 (-0.42%) | 1,328,832 |
| 15 Oct 2014 | USD | 77.56 | 77.83 | 75.75 | 77.09 | 77.09 | -0.94 (-1.20%) | 1,204,204 |
| 14 Oct 2014 | USD | 78.18 | 78.35 | 77.82 | 78.03 | 78.03 | -0.39 (-0.50%) | 1,008,984 |
| 13 Oct 2014 | USD | 78.28 | 78.82 | 78.12 | 78.42 | 78.42 | +0.01 (+0.01%) | 234,054 |
