| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | USD | 80.01 | 80.63 | 80.01 | 80.44 | 80.44 | +0.11 (+0.14%) | 950,400 |
| 28 Aug 2014 | USD | 79.26 | 80.59 | 79.13 | 80.33 | 80.33 | +0.63 (+0.79%) | 3,961,400 |
| 27 Aug 2014 | USD | 80.78 | 80.91 | 78.85 | 79.7 | 79.7 | -1.35 (-1.67%) | 6,236,500 |
| 26 Aug 2014 | USD | 81.63 | 82.16 | 80.17 | 81.05 | 81.05 | +6.33 (+8.47%) | 15,713,200 |
| 25 Aug 2014 | USD | 74.16 | 77.8 | 73.56 | 74.72 | 74.72 | +11.88 (+18.91%) | 12,162,200 |
| 22 Aug 2014 | USD | 61.28 | 63.01 | 61.16 | 62.84 | 62.84 | +1.69 (+2.76%) | 368,000 |
| 21 Aug 2014 | USD | 61.3 | 61.41 | 61.01 | 61.15 | 61.15 | +0.08 (+0.13%) | 211,400 |
| 20 Aug 2014 | USD | 62.27 | 62.27 | 61.06 | 61.07 | 61.07 | -1.22 (-1.96%) | 301,400 |
| 19 Aug 2014 | USD | 62.3 | 62.53 | 61.99 | 62.29 | 62.29 | +0.14 (+0.23%) | 238,400 |
| 18 Aug 2014 | USD | 62.1 | 62.57 | 61.75 | 62.15 | 62.15 | -0.07 (-0.11%) | 259,900 |
| 15 Aug 2014 | USD | 62.55 | 62.66 | 61.58 | 62.22 | 62.22 | -0.28 (-0.45%) | 298,900 |
| 14 Aug 2014 | USD | 62.67 | 62.82 | 62.25 | 62.5 | 62.5 | -0.09 (-0.14%) | 301,800 |
| 13 Aug 2014 | USD | 62.47 | 62.76 | 62.32 | 62.59 | 62.59 | +0.2 (+0.32%) | 182,200 |
| 12 Aug 2014 | USD | 62.17 | 62.57 | 61.8 | 62.39 | 62.39 | +0.19 (+0.31%) | 176,600 |
| 11 Aug 2014 | USD | 62.35 | 62.98 | 61.88 | 62.2 | 62.2 | -0.14 (-0.22%) | 271,900 |
| 8 Aug 2014 | USD | 60.8 | 62.4 | 60.62 | 62.34 | 62.34 | +1.43 (+2.35%) | 310,300 |
| 7 Aug 2014 | USD | 59.69 | 60.98 | 59.39 | 60.91 | 60.91 | +1.79 (+3.03%) | 374,600 |
| 6 Aug 2014 | USD | 56.21 | 59.27 | 56.08 | 59.12 | 59.12 | +4.33 (+7.90%) | 544,000 |
| 5 Aug 2014 | USD | 55.23 | 55.23 | 54.23 | 54.79 | 54.79 | -0.46 (-0.83%) | 279,400 |
| 4 Aug 2014 | USD | 55.3 | 55.41 | 55.02 | 55.25 | 55.25 | +0.01 (+0.02%) | 103,800 |
| 1 Aug 2014 | USD | 55.85 | 55.92 | 55.16 | 55.24 | 55.24 | -0.63 (-1.13%) | 133,700 |
| 31 Jul 2014 | USD | 55.71 | 56.22 | 55.5 | 55.87 | 55.87 | +0.03 (+0.05%) | 274,800 |
| 30 Jul 2014 | USD | 55.09 | 55.91 | 55.03 | 55.84 | 55.84 | +0.84 (+1.53%) | 162,900 |
| 29 Jul 2014 | USD | 54.82 | 55.54 | 54.7 | 55 | 55 | +0.23 (+0.42%) | 188,000 |
| 28 Jul 2014 | USD | 55.24 | 55.28 | 54.63 | 54.77 | 54.77 | -0.42 (-0.76%) | 160,000 |
| 25 Jul 2014 | USD | 55.52 | 55.61 | 55.12 | 55.19 | 55.19 | -0.55 (-0.99%) | 201,300 |
| 24 Jul 2014 | USD | 56.13 | 56.32 | 55.57 | 55.74 | 55.74 | -0.32 (-0.57%) | 126,100 |
| 23 Jul 2014 | USD | 55.89 | 56.14 | 55.68 | 56.06 | 56.06 | +0.14 (+0.25%) | 97,600 |
| 22 Jul 2014 | USD | 55.5 | 55.94 | 55.5 | 55.92 | 55.92 | +0.48 (+0.87%) | 79,100 |
| 21 Jul 2014 | USD | 55.34 | 55.48 | 55.27 | 55.44 | 55.44 | -0.09 (-0.16%) | 111,200 |
