| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | USD | 55.39 | 55.93 | 55.36 | 55.53 | 55.53 | +0.16 (+0.29%) | 104,100 |
| 17 Jul 2014 | USD | 55.35 | 55.57 | 55.32 | 55.37 | 55.37 | -0.07 (-0.13%) | 160,200 |
| 16 Jul 2014 | USD | 55.32 | 55.62 | 55.11 | 55.44 | 55.44 | +0.12 (+0.22%) | 121,200 |
| 15 Jul 2014 | USD | 55.57 | 55.65 | 55.16 | 55.32 | 55.32 | -0.3 (-0.54%) | 126,100 |
| 14 Jul 2014 | USD | 55.57 | 55.74 | 55.41 | 55.62 | 55.62 | +0.07 (+0.13%) | 158,300 |
| 11 Jul 2014 | USD | 55.73 | 55.86 | 55.19 | 55.55 | 55.55 | -0.24 (-0.43%) | 163,400 |
| 10 Jul 2014 | USD | 55.3 | 55.93 | 55.1 | 55.79 | 55.79 | +0.03 (+0.05%) | 154,000 |
| 9 Jul 2014 | USD | 55.48 | 55.86 | 55.37 | 55.76 | 55.76 | +0.31 (+0.56%) | 108,200 |
| 8 Jul 2014 | USD | 54.66 | 55.73 | 54.58 | 55.45 | 55.45 | +0.8 (+1.46%) | 202,600 |
| 7 Jul 2014 | USD | 54.86 | 54.87 | 54.5 | 54.65 | 54.65 | -0.22 (-0.40%) | 82,900 |
| 4 Jul 2014 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 54.77 | 54.89 | 54.63 | 54.87 | 54.87 | +0.26 (+0.48%) | 41,700 |
| 2 Jul 2014 | USD | 54.81 | 55.1 | 54.38 | 54.61 | 54.61 | -0.17 (-0.31%) | 110,800 |
| 1 Jul 2014 | USD | 54.89 | 54.95 | 54.63 | 54.78 | 54.78 | +0.05 (+0.09%) | 61,900 |
| 30 Jun 2014 | USD | 54.79 | 54.89 | 54.5 | 54.73 | 54.73 | -0.06 (-0.11%) | 123,800 |
| 27 Jun 2014 | USD | 54.14 | 54.95 | 54.06 | 54.79 | 54.79 | +0.66 (+1.22%) | 167,500 |
| 26 Jun 2014 | USD | 54.25 | 54.31 | 54.05 | 54.13 | 54.13 | -0.04 (-0.07%) | 94,400 |
| 25 Jun 2014 | USD | 54.11 | 54.36 | 53.97 | 54.17 | 54.17 | +0.08 (+0.15%) | 99,700 |
| 24 Jun 2014 | USD | 54.35 | 54.43 | 54.02 | 54.09 | 54.09 | -0.17 (-0.31%) | 110,100 |
| 23 Jun 2014 | USD | 54.97 | 54.99 | 53.92 | 54.26 | 54.26 | -0.65 (-1.18%) | 160,600 |
| 20 Jun 2014 | USD | 55.57 | 55.68 | 54.64 | 54.91 | 54.91 | -0.4 (-0.72%) | 244,200 |
| 19 Jun 2014 | USD | 55.01 | 55.36 | 55.01 | 55.31 | 55.31 | +0.42 (+0.77%) | 80,800 |
| 18 Jun 2014 | USD | 55.05 | 55.05 | 54.6 | 54.89 | 54.89 | -0.07 (-0.13%) | 125,900 |
| 17 Jun 2014 | USD | 54.68 | 55.15 | 54.48 | 54.96 | 54.96 | +0.26 (+0.48%) | 136,400 |
| 16 Jun 2014 | USD | 54.33 | 54.85 | 54.33 | 54.7 | 54.7 | +0.33 (+0.61%) | 85,200 |
| 13 Jun 2014 | USD | 54.15 | 54.54 | 54.12 | 54.37 | 54.37 | +0.32 (+0.59%) | 115,800 |
| 12 Jun 2014 | USD | 54.63 | 54.79 | 54 | 54.05 | 54.05 | -0.6 (-1.10%) | 93,900 |
| 11 Jun 2014 | USD | 54.72 | 54.94 | 54.52 | 54.65 | 54.65 | -0.2 (-0.36%) | 121,900 |
| 10 Jun 2014 | USD | 54.77 | 54.87 | 54.62 | 54.85 | 54.85 | +0.06 (+0.11%) | 75,000 |
| 9 Jun 2014 | USD | 54.78 | 54.79 | 54.4 | 54.79 | 54.79 | +0.13 (+0.24%) | 116,700 |
