| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | USD | 55.2 | 55.76 | 55.2 | 55.52 | 55.52 | +0.08 (+0.14%) | 221,200 |
| 13 Mar 2014 | USD | 56.8 | 56.83 | 55.32 | 55.44 | 55.44 | -0.7 (-1.25%) | 474,500 |
| 12 Mar 2014 | USD | 54.93 | 56.37 | 54.73 | 56.14 | 56.14 | +1.02 (+1.85%) | 442,900 |
| 11 Mar 2014 | USD | 54.78 | 55.2 | 54.63 | 55.12 | 55.12 | +0.42 (+0.77%) | 197,200 |
| 10 Mar 2014 | USD | 54.7 | 54.77 | 54.35 | 54.7 | 54.7 | -0.09 (-0.16%) | 318,700 |
| 7 Mar 2014 | USD | 54.7 | 54.98 | 54.52 | 54.79 | 54.79 | -0.04 (-0.07%) | 291,600 |
| 6 Mar 2014 | USD | 54.23 | 54.98 | 53.81 | 54.83 | 54.83 | +0.83 (+1.54%) | 435,200 |
| 5 Mar 2014 | USD | 53.76 | 54.01 | 53.41 | 54 | 54 | +0.26 (+0.48%) | 329,000 |
| 4 Mar 2014 | USD | 54.55 | 54.55 | 53.64 | 53.74 | 53.74 | -0.39 (-0.72%) | 395,800 |
| 3 Mar 2014 | USD | 54.27 | 54.4 | 54 | 54.13 | 54.13 | -0.12 (-0.22%) | 356,200 |
| 28 Feb 2014 | USD | 54.03 | 54.75 | 53.9 | 54.25 | 54.25 | +0.37 (+0.69%) | 524,600 |
| 27 Feb 2014 | USD | 53.89 | 54.12 | 53.43 | 53.88 | 53.88 | -0.42 (-0.77%) | 554,700 |
| 26 Feb 2014 | USD | 52.72 | 54.3 | 52.55 | 54.3 | 54.3 | +1.62 (+3.08%) | 563,500 |
| 25 Feb 2014 | USD | 52.66 | 53.07 | 52.33 | 52.68 | 52.68 | +0.34 (+0.65%) | 543,300 |
| 24 Feb 2014 | USD | 52.64 | 52.69 | 52.31 | 52.34 | 52.34 | +0.01 (+0.02%) | 491,900 |
| 21 Feb 2014 | USD | 53.62 | 53.67 | 52.27 | 52.33 | 52.33 | -0.76 (-1.43%) | 517,600 |
| 20 Feb 2014 | USD | 52.93 | 54.29 | 52.93 | 53.09 | 53.09 | +0.83 (+1.59%) | 1,067,700 |
| 19 Feb 2014 | USD | 52.6 | 52.6 | 52.18 | 52.26 | 52.26 | -0.5 (-0.95%) | 435,300 |
| 18 Feb 2014 | USD | 52.92 | 53.13 | 52.67 | 52.76 | 52.76 | +0.07 (+0.13%) | 403,300 |
| 17 Feb 2014 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 52.43 | 53.04 | 52.17 | 52.69 | 52.69 | +0.41 (+0.78%) | 290,100 |
| 13 Feb 2014 | USD | 52.05 | 52.51 | 51.94 | 52.28 | 52.28 | -0.01 (-0.02%) | 158,000 |
| 12 Feb 2014 | USD | 52.85 | 52.87 | 52.17 | 52.29 | 52.29 | -0.21 (-0.40%) | 221,600 |
| 11 Feb 2014 | USD | 51.75 | 52.85 | 51.73 | 52.5 | 52.5 | +0.98 (+1.90%) | 360,900 |
| 10 Feb 2014 | USD | 51.57 | 52.06 | 51.44 | 51.52 | 51.52 | -0.04 (-0.08%) | 330,600 |
| 7 Feb 2014 | USD | 52.21 | 52.22 | 51.51 | 51.56 | 51.56 | +0.11 (+0.21%) | 283,400 |
| 6 Feb 2014 | USD | 51.32 | 51.55 | 51.12 | 51.45 | 51.45 | +0.14 (+0.27%) | 262,500 |
| 5 Feb 2014 | USD | 51.48 | 51.68 | 50.82 | 51.31 | 51.31 | -0.24 (-0.47%) | 275,000 |
| 4 Feb 2014 | USD | 51.15 | 51.71 | 50.67 | 51.55 | 51.55 | +0.59 (+1.16%) | 231,700 |
| 3 Feb 2014 | USD | 52.1 | 52.32 | 50.88 | 50.96 | 50.96 | -0.81 (-1.56%) | 320,600 |
